Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.08	29.08	28.57	28.72	2,990	-0.65(-2.20%)
Jan 28, 2021	29.24	29.56	29.09	29.37	4,776	-0.03(-0.12%)
Jan 27, 2021	29.10	29.92	29.09	29.40	3,012	-0.16(-0.53%)
Jan 26, 2021	29.84	29.84	29.47	29.56	6,822	-0.39(-1.30%)
Jan 25, 2021	29.96	30.39	29.55	29.95	8,860	+0.57(+1.96%)
Jan 22, 2021	29.10	29.47	28.46	29.38	4,227	+0.01(+0.05%)
Jan 21, 2021	29.39	29.39	29.12	29.36	3,376	+0.12(+0.40%)
Jan 20, 2021	29.09	29.45	29.09	29.25	4,350	+0.61(+2.13%)
Jan 19, 2021	28.34	28.87	28.34	28.64	4,654	+0.87(+3.13%)
Jan 15, 2021	28.03	28.03	27.60	27.77	8,352	-0.35(-1.24%)
Jan 14, 2021	28.06	28.50	28.06	28.12	5,588	+0.38(+1.37%)
Jan 13, 2021	27.62	27.80	27.35	27.74	6,853	+0.19(+0.69%)
Jan 12, 2021	27.37	27.60	27.22	27.55	5,414	+0.22(+0.80%)
Jan 11, 2021	27.64	27.65	27.33	27.33	9,689	-0.55(-1.98%)
Jan 08, 2021	27.21	27.88	27.10	27.88	8,662	+1.53(+5.80%)
Jan 07, 2021	26.45	26.58	26.33	26.35	8,629	-0.18(-0.68%)
Jan 06, 2021	26.79	26.89	26.53	26.53	3,546	-0.37(-1.37%)
Jan 05, 2021	26.52	27.00	26.52	26.90	12,163	+0.65(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.