Skip to main content

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 12.25 0 -0.04(-0.36%)
Feb 15, 2024 12.24 12.29 12.23 12.29 631 +0.05(+0.40%)
Feb 14, 2024 12.22 12.24 12.22 12.24 1,544 +0.00(+0.04%)
Feb 13, 2024 12.20 12.24 12.20 12.24 2,334 -0.01(-0.08%)
Feb 12, 2024 12.16 12.34 12.16 12.25 1,605 -0.08(-0.66%)
Feb 09, 2024 12.26 12.33 12.23 12.33 813 +0.07(+0.58%)
Feb 08, 2024 12.24 12.36 12.24 12.26 22,922 +0.03(+0.21%)
Feb 07, 2024 12.17 12.38 12.17 12.23 20,290 -0.09(-0.74%)
Feb 06, 2024 12.42 12.44 12.24 12.33 39,270 +0.04(+0.32%)
Feb 05, 2024 12.28 12.29 12.28 12.29 265 +0.00(+0.02%)
Feb 02, 2024 12.23 12.33 12.23 12.28 3,472 +0.02(+0.17%)
Feb 01, 2024 12.26 12.27 12.26 12.26 389 -0.04(-0.31%)
Jan 31, 2024 12.27 12.30 12.27 12.30 482 +0.00(+0.01%)
Jan 30, 2024 12.30 12.30 12.30 12.30 161 +0.03(+0.21%)
Jan 29, 2024 12.12 12.27 12.10 12.27 12,706 +0.03(+0.27%)
Jan 26, 2024 12.25 12.28 12.21 12.24 2,344 -0.08(-0.69%)
Jan 25, 2024 12.29 12.32 12.25 12.32 3,594 -0.01(-0.08%)
Jan 24, 2024 12.50 12.50 12.34 12.34 1,375 +0.32(+2.64%)
Jan 23, 2024 12.00 12.05 11.96 12.02 7,456 +0.60(+5.28%)
Jan 22, 2024 11.28 11.45 11.28 11.41 1,688 -0.50(-4.19%)
Jan 19, 2024 11.91 11.91 11.91 11.91 125 +0.06(+0.50%)
Jan 18, 2024 11.85 11.86 11.85 11.85 234 +0.09(+0.76%)
Jan 17, 2024 11.77 11.83 11.77 11.77 574 -0.30(-2.49%)
Jan 16, 2024 12.07 12.07 12.07 12.07 238 -0.35(-2.79%)
Jan 12, 2024 12.41 12.41 12.41 12.41 154 -0.15(-1.17%)
Jan 11, 2024 12.57 12.61 12.56 12.56 1,292 +0.22(+1.78%)
Jan 10, 2024 12.49 12.49 12.34 12.34 970 -0.11(-0.88%)
Jan 09, 2024 12.49 12.54 12.45 12.45 574 -0.24(-1.92%)
Jan 08, 2024 12.69 12.69 12.69 12.69 190 -0.13(-0.99%)
Jan 05, 2024 12.87 12.91 12.82 12.82 3,541 -0.19(-1.49%)
Jan 04, 2024 13.00 13.02 13.00 13.02 553 -0.13(-1.03%)
Jan 03, 2024 13.18 13.18 13.15 13.15 782 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.