Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.39	18.61	18.39	18.61	4,787	+1.12(+6.41%)
Jan 28, 2022	17.14	17.49	17.11	17.49	1,415	+0.08(+0.47%)
Jan 27, 2022	17.57	17.57	17.41	17.41	534	-0.48(-2.66%)
Jan 26, 2022	18.29	18.29	17.88	17.88	275	-0.30(-1.62%)
Jan 25, 2022	18.03	18.18	18.03	18.18	359	-0.22(-1.21%)
Jan 24, 2022	18.19	18.40	18.18	18.40	3,849	-0.37(-1.99%)
Jan 21, 2022	19.21	19.21	18.77	18.77	272	-0.65(-3.36%)
Jan 20, 2022	19.77	19.77	19.43	19.43	273	+0.19(+1.01%)
Jan 19, 2022	19.23	19.23	19.23	19.23	8	+0.22(+1.13%)
Jan 18, 2022	19.06	19.15	19.02	19.02	806	-0.28(-1.47%)
Jan 14, 2022				19.30	0	+0.31(+1.62%)
Jan 13, 2022	18.99	18.99	18.99	18.99	95	-0.83(-4.19%)
Jan 12, 2022	19.96	19.96	19.83	19.83	192	+0.27(+1.37%)
Jan 11, 2022	19.10	19.62	18.93	19.56	5,830	+0.22(+1.12%)
Jan 10, 2022	19.24	19.34	19.24	19.34	629	+0.06(+0.32%)
Jan 07, 2022	19.43	19.43	19.23	19.28	1,876	+0.14(+0.72%)
Jan 06, 2022	19.14	19.14	19.14	19.14	170	+0.23(+1.23%)
Jan 05, 2022	18.84	18.91	18.84	18.91	356	-0.24(-1.24%)
Jan 04, 2022	19.28	19.28	19.15	19.15	328	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.