Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.34	16.36	16.13	16.13	2,558	-0.26(-1.56%)
Jan 30, 2023	16.14	16.42	16.14	16.38	8,852	-0.46(-2.75%)
Jan 27, 2023	16.89	16.89	16.85	16.85	338	-0.14(-0.83%)
Jan 26, 2023	16.83	16.99	16.83	16.99	2,110	+0.50(+3.04%)
Jan 25, 2023	16.45	16.51	16.45	16.49	1,186	-0.04(-0.24%)
Jan 24, 2023	16.30	16.53	16.30	16.53	2,433	-0.00(-0.03%)
Jan 23, 2023	16.48	16.53	16.48	16.53	470	+0.19(+1.14%)
Jan 20, 2023	16.22	16.40	16.21	16.34	2,607	+0.46(+2.88%)
Jan 19, 2023	15.89	15.89	15.89	15.89	73	+0.25(+1.59%)
Jan 18, 2023	15.76	15.76	15.64	15.64	1,305	-0.12(-0.79%)
Jan 17, 2023	16.02	16.02	15.65	15.76	8,153	-0.50(-3.09%)
Jan 13, 2023	16.07	16.27	16.07	16.27	2,133	+0.37(+2.35%)
Jan 12, 2023	15.89	15.89	15.89	15.89	222	-0.23(-1.44%)
Jan 11, 2023	16.14	16.14	16.05	16.12	1,281	+0.06(+0.40%)
Jan 10, 2023	15.98	16.10	15.98	16.06	337	+0.14(+0.87%)
Jan 09, 2023	16.16	16.16	15.92	15.92	1,465	+0.02(+0.15%)
Jan 06, 2023	15.95	15.95	15.72	15.90	1,222	-0.20(-1.24%)
Jan 05, 2023	15.91	16.11	15.87	16.10	4,023	+0.19(+1.22%)
Jan 04, 2023	15.45	15.91	15.45	15.91	1,519	+0.89(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.