Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.79	33.90	33.48	33.64	15,746	-0.56(-1.64%)
Jan 28, 2021	33.99	34.36	33.66	34.20	22,858	-0.78(-2.23%)
Jan 27, 2021	36.68	36.68	34.50	34.98	21,734	-1.22(-3.36%)
Jan 26, 2021	36.22	36.27	35.76	36.20	8,831	-0.23(-0.64%)
Jan 25, 2021	36.30	36.67	36.25	36.43	28,291	+0.33(+0.92%)
Jan 22, 2021	35.82	36.20	35.72	36.10	21,651	-0.06(-0.18%)
Jan 21, 2021	36.14	36.21	35.91	36.16	14,584	+0.03(+0.08%)
Jan 20, 2021	36.01	36.15	35.72	36.13	24,927	+0.87(+2.46%)
Jan 19, 2021	35.54	35.54	35.00	35.26	22,757	+1.89(+5.66%)
Jan 15, 2021	33.59	33.59	33.30	33.37	14,192	-0.91(-2.65%)
Jan 14, 2021	34.60	34.65	34.25	34.28	15,225	-0.17(-0.49%)
Jan 13, 2021	34.45	34.48	34.29	34.45	13,305	+0.11(+0.32%)
Jan 12, 2021	34.61	34.61	34.20	34.34	11,611	+0.65(+1.93%)
Jan 11, 2021	33.60	34.21	33.39	33.69	16,961	-0.59(-1.73%)
Jan 08, 2021	33.90	34.60	33.79	34.29	16,472	+0.62(+1.83%)
Jan 07, 2021	33.40	33.81	33.07	33.67	23,018	-0.12(-0.34%)
Jan 06, 2021	34.32	34.32	33.54	33.78	34,000	-0.53(-1.55%)
Jan 05, 2021	33.87	34.41	33.60	34.32	34,945	+0.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.