Skip to main content

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 13.20 0 -0.03(-0.23%)
Feb 15, 2024 13.23 13.23 13.23 13.23 1,702 -0.01(-0.11%)
Feb 14, 2024 13.22 13.27 13.22 13.24 1,298 +0.00(+0.00%)
Feb 13, 2024 13.24 13.24 13.24 13.24 362 -0.01(-0.04%)
Feb 12, 2024 13.24 13.25 13.24 13.25 590 +0.01(+0.08%)
Feb 09, 2024 13.22 13.24 13.20 13.24 8,402 -0.01(-0.08%)
Feb 08, 2024 13.23 13.26 13.22 13.25 2,349 +0.01(+0.04%)
Feb 07, 2024 13.14 13.27 13.14 13.24 5,240 +0.00(+0.03%)
Feb 06, 2024 13.37 13.37 13.21 13.24 3,879 -0.01(-0.07%)
Feb 05, 2024 13.23 13.27 13.23 13.25 4,055 +0.02(+0.11%)
Feb 02, 2024 13.36 13.36 13.21 13.23 2,002 +0.01(+0.11%)
Feb 01, 2024 13.22 13.22 13.22 13.22 120 +0.01(+0.08%)
Jan 31, 2024 13.21 13.21 13.21 13.21 671 +0.01(+0.11%)
Jan 30, 2024 13.21 13.21 13.20 13.20 696 -0.02(-0.18%)
Jan 29, 2024 12.66 13.40 12.66 13.22 126,946 +0.30(+2.31%)
Jan 26, 2024 13.00 13.00 12.85 12.92 3,817 -0.43(-3.21%)
Jan 25, 2024 13.45 13.45 13.35 13.35 4,175 -0.09(-0.67%)
Jan 24, 2024 13.52 13.65 13.44 13.44 4,656 +0.15(+1.13%)
Jan 23, 2024 13.16 13.33 13.16 13.29 6,150 +0.49(+3.81%)
Jan 22, 2024 12.75 12.90 12.75 12.80 3,038 -0.41(-3.09%)
Jan 19, 2024 13.09 13.30 13.09 13.21 3,487 -0.02(-0.15%)
Jan 18, 2024 13.17 13.23 13.16 13.23 532 +0.28(+2.15%)
Jan 17, 2024 12.85 12.95 12.85 12.95 16,049 -0.38(-2.84%)
Jan 16, 2024 13.45 13.52 13.33 13.33 2,684 -0.39(-2.81%)
Jan 12, 2024 13.87 13.87 13.68 13.72 6,429 -0.05(-0.37%)
Jan 11, 2024 13.82 13.83 13.71 13.77 4,140 +0.22(+1.62%)
Jan 10, 2024 13.64 13.64 13.54 13.55 1,987 -0.12(-0.90%)
Jan 09, 2024 13.64 13.67 13.60 13.67 19,680 -0.09(-0.68%)
Jan 08, 2024 13.83 13.83 13.69 13.76 4,831 -0.25(-1.79%)
Jan 05, 2024 13.97 14.02 13.96 14.02 1,148 -0.20(-1.41%)
Jan 04, 2024 14.38 14.38 14.16 14.21 954 -0.24(-1.68%)
Jan 03, 2024 14.47 14.53 14.40 14.46 1,210 -0.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.