Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.32	18.32	18.32	18.32	91	-0.16(-0.87%)
Jan 30, 2023	18.48	18.59	18.46	18.48	2,353	-0.45(-2.37%)
Jan 27, 2023	19.07	19.07	18.93	18.93	684	-0.11(-0.57%)
Jan 26, 2023	18.93	19.07	18.93	19.04	3,624	+0.51(+2.75%)
Jan 25, 2023	18.41	18.53	18.41	18.53	1,109	+0.04(+0.23%)
Jan 24, 2023	18.46	18.50	18.43	18.49	1,470	+0.02(+0.12%)
Jan 23, 2023	18.46	18.58	18.46	18.46	3,063	+0.15(+0.80%)
Jan 20, 2023	18.30	18.35	18.17	18.32	5,139	+0.35(+1.94%)
Jan 19, 2023	17.93	17.97	17.93	17.97	1,297	+0.28(+1.59%)
Jan 18, 2023	17.80	17.85	17.69	17.69	2,682	+0.05(+0.29%)
Jan 17, 2023	17.48	17.64	17.48	17.64	2,063	+0.19(+1.11%)
Jan 13, 2023	17.34	17.51	17.34	17.44	1,792	-0.03(-0.19%)
Jan 12, 2023	17.40	17.49	17.40	17.47	4,150	+0.05(+0.28%)
Jan 11, 2023	17.45	17.46	17.43	17.43	781	-0.11(-0.65%)
Jan 10, 2023	17.56	17.56	17.49	17.54	1,087	+0.20(+1.13%)
Jan 09, 2023	17.28	17.50	17.28	17.34	1,604	+0.12(+0.67%)
Jan 06, 2023	17.24	17.24	17.23	17.23	1,213	+0.14(+0.84%)
Jan 05, 2023	17.11	17.11	17.02	17.08	6,007	-0.09(-0.52%)
Jan 04, 2023	16.90	17.17	16.90	17.17	3,884	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.