Indicators

Trane Technologies Plc (NY: TT )

332.92 -0.61 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.63	138.32	134.28	136.48	1,929,721	+0.52(+0.39%)
Jan 28, 2021	134.74	137.27	132.87	135.95	2,460,651	+3.78(+2.86%)
Jan 27, 2021	138.00	138.60	131.36	132.17	1,808,271	-8.62(-6.13%)
Jan 26, 2021	144.38	144.38	140.44	140.80	1,542,554	-2.88(-2.01%)
Jan 25, 2021	145.20	145.67	140.29	143.68	1,073,293	-1.67(-1.15%)
Jan 22, 2021	146.14	147.03	143.76	145.35	1,146,152	-1.69(-1.15%)
Jan 21, 2021	148.22	148.78	146.36	147.03	1,000,971	-0.76(-0.52%)
Jan 20, 2021	146.16	148.32	145.35	147.80	1,193,401	+1.67(+1.14%)
Jan 19, 2021	142.96	147.86	142.96	146.13	1,787,051	+3.79(+2.66%)
Jan 15, 2021	143.52	143.52	140.00	142.34	1,315,470	-1.18(-0.82%)
Jan 14, 2021	143.75	145.25	143.06	143.52	768,338	-0.19(-0.13%)
Jan 13, 2021	144.04	144.54	142.40	143.71	1,120,737	-0.94(-0.65%)
Jan 12, 2021	144.96	145.46	142.95	144.66	1,075,638	-0.29(-0.20%)
Jan 11, 2021	142.96	146.14	142.89	144.95	903,826	-0.31(-0.22%)
Jan 08, 2021	146.35	146.90	142.75	145.26	1,115,377	-1.09(-0.74%)
Jan 07, 2021	146.34	147.03	143.20	146.35	1,821,382	+3.69(+2.59%)
Jan 06, 2021	140.38	144.96	140.38	142.66	3,597,536	+3.80(+2.74%)
Jan 05, 2021	137.14	139.23	137.01	138.86	1,191,494	+1.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.