Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies plc (NY:TT)

402.90 +3.31 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 397.24 406.21 395.86 402.90 1,036,852 +3.31(+0.83%)
May 02, 2025 395.90 402.17 394.39 399.59 1,323,360 +6.97(+1.78%)
May 01, 2025 387.24 396.86 386.41 392.62 2,106,859 +9.31(+2.43%)
Apr 30, 2025 374.01 384.33 370.04 383.31 2,579,363 +29.87(+8.45%)
Apr 29, 2025 350.12 355.00 346.45 353.44 1,733,880 +2.12(+0.60%)
Apr 28, 2025 348.14 354.95 346.68 351.32 2,268,716 +3.35(+0.96%)
Apr 25, 2025 343.09 351.78 343.09 347.97 1,677,710 +4.93(+1.44%)
Apr 24, 2025 337.31 344.81 334.37 343.04 1,261,499 +7.17(+2.13%)
Apr 23, 2025 344.60 348.29 335.00 335.87 1,475,159 +3.25(+0.98%)
Apr 22, 2025 331.88 335.61 324.78 332.62 1,115,315 +10.25(+3.18%)
Apr 21, 2025 330.10 332.00 318.08 322.37 1,769,291 -10.79(-3.24%)
Apr 17, 2025 332.99 336.51 327.05 333.16 2,243,922 +2.52(+0.76%)
Apr 16, 2025 340.72 341.49 326.69 330.64 1,620,406 -13.32(-3.87%)
Apr 15, 2025 349.03 349.98 342.62 343.96 1,062,378 -3.53(-1.02%)
Apr 14, 2025 350.53 351.52 343.84 347.49 1,249,161 +1.68(+0.49%)
Apr 11, 2025 335.06 347.87 333.23 345.81 1,531,563 +7.48(+2.21%)
Apr 10, 2025 334.66 342.35 325.99 338.33 1,715,899 -4.47(-1.30%)
Apr 09, 2025 315.25 344.86 310.80 342.80 1,979,999 +27.59(+8.75%)
Apr 08, 2025 324.96 329.53 311.04 315.21 1,690,549 -0.96(-0.30%)
Apr 07, 2025 309.01 327.82 298.15 316.17 1,917,708 -1.94(-0.61%)
Apr 04, 2025 319.18 326.00 313.62 318.11 2,059,567 -12.93(-3.91%)
Apr 03, 2025 333.07 338.41 329.36 331.04 1,563,330 -16.90(-4.86%)
Apr 02, 2025 335.64 350.24 335.64 347.94 1,017,431 +6.29(+1.84%)
Apr 01, 2025 336.35 342.35 334.30 341.65 1,244,999 +4.73(+1.40%)
Mar 31, 2025 330.10 339.03 327.67 336.92 1,805,319 +4.92(+1.48%)
Mar 28, 2025 345.06 345.76 331.00 332.00 2,337,168 -14.60(-4.21%)
Mar 27, 2025 352.24 353.05 345.27 346.60 1,692,622 -5.46(-1.55%)
Mar 26, 2025 363.30 366.52 349.08 352.06 2,686,870 -11.94(-3.28%)
Mar 25, 2025 358.68 364.35 358.11 364.00 1,492,956 +6.40(+1.79%)
Mar 24, 2025 352.64 359.13 349.00 357.60 1,587,790 +10.46(+3.01%)
Mar 21, 2025 345.92 348.52 342.46 347.14 1,712,225 -2.19(-0.63%)
Mar 20, 2025 345.50 352.59 342.76 349.33 1,279,563 -0.73(-0.21%)
Mar 19, 2025 344.43 352.54 343.34 350.06 1,078,890 +6.00(+1.74%)
Mar 18, 2025 348.42 349.45 342.34 344.06 1,502,764 -6.88(-1.96%)
Mar 17, 2025 347.42 352.99 346.30 350.94 1,248,174 +3.14(+0.90%)
Mar 14, 2025 343.80 348.59 340.45 347.80 1,473,745 +8.90(+2.63%)
Mar 13, 2025 337.95 340.11 334.82 338.90 1,989,827 -0.47(-0.14%)
Mar 12, 2025 339.64 342.69 333.28 339.37 1,542,127 +5.41(+1.62%)
Mar 11, 2025 337.35 343.21 333.66 333.96 1,721,580 -4.40(-1.30%)
Mar 10, 2025 338.85 342.59 334.94 338.36 2,201,000 -6.40(-1.86%)
Mar 07, 2025 340.62 345.69 334.11 344.76 1,579,077 +3.97(+1.16%)
Mar 06, 2025 343.78 346.33 335.84 340.79 1,638,966 -6.90(-1.98%)
Mar 05, 2025 345.69 349.86 342.64 347.69 1,921,134 +5.44(+1.59%)
Mar 04, 2025 341.45 347.65 334.17 342.26 1,870,352 -3.03(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.