Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.343 9.534 9.343 9.480 49,310 +0.13(+1.36%)
Jan 30, 2019 9.334 9.534 9.189 9.353 110,491 +0.10(+1.08%)
Jan 29, 2019 9.371 9.371 9.216 9.253 33,625 -0.05(-0.59%)
Jan 28, 2019 9.416 9.471 9.244 9.307 43,221 -0.22(-2.29%)
Jan 25, 2019 9.325 9.534 9.253 9.525 73,016 +0.27(+2.94%)
Jan 24, 2019 9.262 9.398 9.171 9.253 40,334 -0.01(-0.10%)
Jan 23, 2019 9.280 9.398 9.171 9.262 63,042 -0.01(-0.10%)
Jan 22, 2019 9.543 9.643 9.180 9.271 112,728 -0.35(-3.59%)
Jan 18, 2019 9.779 9.825 9.589 9.616 67,179 -0.05(-0.47%)
Jan 17, 2019 9.543 9.688 9.434 9.661 92,939 +0.12(+1.24%)
Jan 16, 2019 9.353 9.661 9.353 9.543 98,557 +0.19(+2.04%)
Jan 15, 2019 9.198 9.389 9.198 9.353 61,744 +0.11(+1.18%)
Jan 14, 2019 9.325 9.389 9.225 9.244 78,886 -0.12(-1.26%)
Jan 11, 2019 9.425 9.471 9.216 9.362 73,897 -0.03(-0.29%)
Jan 10, 2019 9.271 9.416 9.162 9.389 71,354 +0.09(+0.98%)
Jan 09, 2019 8.998 9.407 8.989 9.298 130,512 +0.39(+4.38%)
Jan 08, 2019 8.908 8.986 8.762 8.908 80,772 +0.12(+1.34%)
Jan 07, 2019 8.308 8.844 8.154 8.790 102,653 +0.48(+5.79%)
Jan 04, 2019 8.345 8.535 8.236 8.308 165,856 +0.11(+1.33%)
Jan 03, 2019 8.218 8.363 8.000 8.199 108,057 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.