Indicators

North American Construction Group Ltd (NY: NOA )

20.16 -0.70 (-3.36%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.746	8.858	8.409	8.634	64,714	-0.19(-2.12%)
Jan 28, 2021	8.681	8.858	8.637	8.821	30,090	+0.18(+2.06%)
Jan 27, 2021	8.933	8.933	8.606	8.643	61,287	-0.23(-2.64%)
Jan 26, 2021	9.355	9.458	8.765	8.877	61,293	-0.37(-4.05%)
Jan 25, 2021	9.430	9.439	8.990	9.252	68,852	-0.23(-2.47%)
Jan 22, 2021	9.523	9.664	9.308	9.486	69,947	-0.12(-1.27%)
Jan 21, 2021	9.804	9.870	9.458	9.608	49,309	-0.22(-2.29%)
Jan 20, 2021	10.16	10.22	9.786	9.832	44,105	-0.19(-1.87%)
Jan 19, 2021	9.776	10.09	9.645	10.02	84,558	+0.41(+4.29%)
Jan 15, 2021	9.879	9.935	9.374	9.608	83,296	-0.36(-3.57%)
Jan 14, 2021	9.514	10.20	9.486	9.963	238,575	+0.59(+6.29%)
Jan 13, 2021	9.551	9.608	9.177	9.374	43,701	-0.11(-1.18%)
Jan 12, 2021	9.448	9.762	9.374	9.486	48,811	+0.14(+1.50%)
Jan 11, 2021	9.420	9.439	9.139	9.345	84,824	-0.23(-2.44%)
Jan 08, 2021	9.654	9.757	9.392	9.580	117,682	+0.09(+0.99%)
Jan 07, 2021	9.570	9.645	9.477	9.486	59,426	-0.07(-0.78%)
Jan 06, 2021	9.776	9.823	9.430	9.561	51,000	-0.26(-2.67%)
Jan 05, 2021	9.495	9.917	9.477	9.823	87,301	+0.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.