Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.663	3.663	3.663	3.663	200	+0.01(+0.34%)
Jan 30, 2006	3.650	3.650	3.650	3.650	200	-0.01(-0.34%)
Jan 27, 2006	3.663	3.663	3.663	3.663	0	+0.00(+0.00%)
Jan 26, 2006	3.663	3.663	3.663	3.663	0	+0.00(+0.00%)
Jan 25, 2006	3.675	3.675	3.651	3.663	800	-0.02(-0.68%)
Jan 24, 2006	3.710	3.710	3.688	3.688	800	-0.02(-0.67%)
Jan 23, 2006	3.675	3.712	3.675	3.712	600	+0.04(+1.02%)
Jan 20, 2006	3.625	3.675	3.625	3.675	4,200	+0.05(+1.38%)
Jan 19, 2006	3.625	3.625	3.625	3.625	1,400	-0.02(-0.68%)
Jan 18, 2006	3.663	3.663	3.650	3.650	800	-0.04(-1.02%)
Jan 17, 2006	3.700	3.725	3.688	3.688	4,800	-0.04(-1.01%)
Jan 13, 2006	3.700	3.748	3.700	3.725	2,600	+0.06(+1.57%)
Jan 12, 2006	3.688	3.703	3.652	3.667	5,800	-0.04(-1.21%)
Jan 11, 2006	3.728	3.737	3.712	3.712	2,000	-0.04(-1.07%)
Jan 10, 2006	3.752	3.752	3.752	3.752	200	+0.00(+0.00%)
Jan 09, 2006	3.752	3.752	3.752	3.752	0	+0.00(+0.00%)
Jan 06, 2006	3.752	3.752	3.752	3.752	600	-0.02(-0.60%)
Jan 05, 2006	3.685	3.775	3.685	3.775	2,800	+0.11(+3.07%)
Jan 04, 2006	3.638	3.675	3.638	3.663	20,000	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.