Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 97.52 98.63 96.36 98.37 25,295 +0.80(+0.82%)
Feb 02, 2023 94.47 97.57 93.90 97.57 24,868 +3.74(+3.99%)
Feb 01, 2023 94.54 95.19 93.39 93.83 33,828 -0.55(-0.58%)
Jan 31, 2023 90.80 95.57 90.70 94.38 52,090 +4.08(+4.52%)
Jan 30, 2023 90.90 91.51 90.13 90.30 16,791 -0.63(-0.69%)
Jan 27, 2023 92.00 92.72 90.93 90.93 16,367 -1.70(-1.84%)
Jan 26, 2023 91.15 92.63 90.61 92.63 17,797 +2.01(+2.22%)
Jan 25, 2023 89.98 90.97 89.90 90.62 13,561 -0.33(-0.36%)
Jan 24, 2023 90.72 91.69 89.67 90.95 29,631 +0.31(+0.34%)
Jan 23, 2023 89.63 91.35 88.88 90.64 35,756 +1.65(+1.85%)
Jan 20, 2023 89.17 89.42 87.80 88.99 32,959 +0.88(+1.00%)
Jan 19, 2023 89.06 89.67 88.00 88.11 28,805 -1.49(-1.66%)
Jan 18, 2023 91.52 92.38 89.51 89.60 20,423 -1.69(-1.85%)
Jan 17, 2023 92.13 92.25 90.90 91.29 28,679 -1.31(-1.41%)
Jan 13, 2023 91.07 93.15 91.00 92.60 24,756 +0.46(+0.50%)
Jan 12, 2023 90.55 92.14 89.81 92.14 19,928 +2.08(+2.31%)
Jan 11, 2023 90.88 92.34 89.97 90.06 22,190 -0.88(-0.97%)
Jan 10, 2023 89.13 91.76 89.13 90.94 17,998 +0.96(+1.07%)
Jan 09, 2023 89.87 91.25 89.49 89.98 23,855 -0.04(-0.04%)
Jan 06, 2023 91.46 92.15 89.91 90.02 26,910 -0.72(-0.79%)
Jan 05, 2023 89.38 91.88 88.67 90.74 42,048 +0.40(+0.44%)
Jan 04, 2023 88.42 91.76 88.16 90.34 45,637 +2.73(+3.12%)
Jan 03, 2023 86.97 87.63 84.53 87.61 35,225 +1.35(+1.57%)
Dec 30, 2022 85.18 86.61 83.76 86.26 15,344 +0.76(+0.89%)
Dec 29, 2022 85.86 86.42 85.50 85.50 9,487 +1.19(+1.41%)
Dec 28, 2022 85.88 86.29 84.25 84.31 11,207 -1.26(-1.47%)
Dec 27, 2022 86.13 86.13 84.33 85.57 9,452 -0.11(-0.13%)
Dec 23, 2022 86.36 86.36 85.14 85.68 10,137 +0.03(+0.04%)
Dec 22, 2022 86.14 88.04 84.45 85.65 12,941 -2.70(-3.06%)
Dec 21, 2022 89.25 89.51 87.77 88.35 9,838 +1.64(+1.89%)
Dec 20, 2022 84.97 87.42 84.78 86.71 20,950 +0.32(+0.37%)
Dec 19, 2022 85.94 87.60 85.02 86.39 20,200 +1.34(+1.58%)
Dec 16, 2022 83.06 85.94 83.02 85.05 44,512 +1.14(+1.36%)
Dec 15, 2022 92.50 92.50 81.18 83.91 74,447 -8.25(-8.95%)
Dec 14, 2022 93.33 94.31 90.05 92.16 62,381 -1.75(-1.86%)
Dec 13, 2022 94.10 95.75 93.00 93.91 47,117 +1.52(+1.65%)
Dec 12, 2022 94.56 94.97 91.85 92.39 20,851 -2.54(-2.68%)
Dec 09, 2022 95.13 95.47 92.36 94.93 13,562 +0.09(+0.09%)
Dec 08, 2022 94.40 95.94 93.74 94.84 21,918 +0.79(+0.84%)
Dec 07, 2022 93.60 94.79 93.39 94.05 13,583 -0.15(-0.16%)
Dec 06, 2022 93.04 94.39 92.19 94.20 13,119 -0.30(-0.32%)
Dec 05, 2022 95.04 96.62 92.85 94.50 15,118 -1.18(-1.23%)
Dec 02, 2022 94.88 95.87 94.26 95.68 13,501 +0.59(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.