Indicators

Public Svc Enterprises (NY: PEG )

74.76 +1.21 (+1.65%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.633	6.657	6.573	6.584	2,666,944	-0.05(-0.72%)
Jan 29, 2004	6.531	6.657	6.520	6.631	3,794,391	+0.10(+1.49%)
Jan 28, 2004	6.462	6.585	6.462	6.534	8,721,751	+0.09(+1.46%)
Jan 27, 2004	6.469	6.511	6.405	6.440	3,234,636	-0.03(-0.45%)
Jan 26, 2004	6.476	6.505	6.400	6.469	2,704,215	-0.01(-0.13%)
Jan 23, 2004	6.447	6.478	6.426	6.478	3,543,502	+0.04(+0.65%)
Jan 22, 2004	6.411	6.471	6.363	6.436	4,585,019	+0.02(+0.38%)
Jan 21, 2004	6.274	6.453	6.262	6.411	6,126,242	+0.15(+2.43%)
Jan 20, 2004	6.252	6.275	6.208	6.259	2,631,399	-0.01(-0.14%)
Jan 16, 2004	6.245	6.281	6.230	6.268	1,756,566	+0.03(+0.46%)
Jan 15, 2004	6.317	6.317	6.237	6.239	3,077,615	-0.08(-1.24%)
Jan 14, 2004	6.313	6.330	6.302	6.317	2,686,960	+0.03(+0.51%)
Jan 13, 2004	6.340	6.342	6.284	6.285	1,979,157	-0.06(-0.87%)
Jan 12, 2004	6.368	6.401	6.320	6.340	1,780,378	-0.04(-0.57%)
Jan 09, 2004	6.400	6.408	6.365	6.376	1,717,225	-0.03(-0.52%)
Jan 08, 2004	6.331	6.410	6.331	6.410	2,993,755	+0.09(+1.47%)
Jan 07, 2004	6.302	6.320	6.252	6.317	2,469,546	+0.02(+0.30%)
Jan 06, 2004	6.288	6.300	6.230	6.298	1,991,926	+0.01(+0.16%)
Jan 05, 2004	6.343	6.343	6.245	6.288	2,462,299	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.