Skip to main content

Public Svc Enterprises (NY:PEG)

84.18 +0.66 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 83.50 84.36 83.22 84.18 2,842,754 +0.66(+0.79%)
Jun 27, 2025 83.03 84.16 82.96 83.52 2,756,002 +0.49(+0.59%)
Jun 26, 2025 82.62 83.09 82.11 83.03 2,388,113 +0.28(+0.34%)
Jun 25, 2025 82.91 83.45 82.08 82.75 2,787,865 -0.38(-0.46%)
Jun 24, 2025 83.04 83.76 82.78 83.13 1,982,855 -0.21(-0.25%)
Jun 23, 2025 82.35 83.45 82.35 83.34 2,569,000 +1.24(+1.51%)
Jun 20, 2025 82.22 82.56 81.72 82.10 5,286,116 +0.00(+0.00%)
Jun 18, 2025 81.18 82.45 80.91 82.10 3,579,743 +1.06(+1.31%)
Jun 17, 2025 80.80 81.56 80.00 81.04 2,946,308 -0.12(-0.15%)
Jun 16, 2025 81.26 81.98 80.79 81.16 2,525,573 +0.16(+0.20%)
Jun 13, 2025 81.28 81.34 80.50 81.00 2,451,072 -0.56(-0.69%)
Jun 12, 2025 80.64 81.72 80.51 81.56 3,360,095 +0.75(+0.93%)
Jun 11, 2025 80.15 80.93 79.78 80.81 3,647,503 +1.38(+1.74%)
Jun 10, 2025 79.67 79.87 78.68 79.43 2,346,434 -0.26(-0.33%)
Jun 09, 2025 79.58 80.40 78.66 79.69 2,671,542 +0.12(+0.15%)
Jun 06, 2025 79.83 79.83 78.77 79.57 2,033,406 +0.37(+0.46%)
Jun 05, 2025 79.76 79.86 79.09 79.20 2,129,435 -0.56(-0.70%)
Jun 04, 2025 81.13 81.65 79.69 79.76 3,341,542 -1.90(-2.33%)
Jun 03, 2025 82.60 82.73 81.56 81.66 4,165,370 +0.41(+0.50%)
Jun 02, 2025 80.12 82.05 79.70 81.26 3,731,151 +0.86(+1.07%)
May 30, 2025 79.00 80.74 78.68 80.39 12,348,153 +1.47(+1.86%)
May 29, 2025 77.48 78.95 77.17 78.93 2,564,145 +1.45(+1.87%)
May 28, 2025 78.77 79.22 77.20 77.48 2,210,340 -1.50(-1.90%)
May 27, 2025 79.09 79.18 78.39 78.97 2,976,485 +0.64(+0.81%)
May 23, 2025 77.17 78.49 76.62 78.34 2,592,500 +1.58(+2.06%)
May 22, 2025 76.95 77.43 76.14 76.76 3,175,259 -0.52(-0.67%)
May 21, 2025 78.37 78.73 77.13 77.28 3,507,761 -1.47(-1.86%)
May 20, 2025 78.57 79.22 78.21 78.75 2,832,770 -0.40(-0.50%)
May 19, 2025 78.10 79.17 77.76 79.14 3,035,538 +0.48(+0.61%)
May 16, 2025 78.04 78.72 77.51 78.67 4,021,700 +0.84(+1.08%)
May 15, 2025 77.04 78.06 76.97 77.82 3,718,709 +1.14(+1.49%)
May 14, 2025 77.04 77.04 75.40 76.68 3,196,312 -0.30(-0.39%)
May 13, 2025 78.26 78.84 76.77 76.98 2,789,366 -1.41(-1.80%)
May 12, 2025 78.39 78.92 77.83 78.39 3,404,568 +0.07(+0.09%)
May 09, 2025 79.09 79.37 78.03 78.32 1,807,277 -0.54(-0.68%)
May 08, 2025 78.90 79.68 78.24 78.86 3,577,552 -0.31(-0.39%)
May 07, 2025 78.76 79.86 78.16 79.16 2,530,259 +0.09(+0.11%)
May 06, 2025 77.40 79.85 77.34 79.07 2,933,611 +1.34(+1.72%)
May 05, 2025 78.42 78.53 77.52 77.73 3,565,909 -1.12(-1.42%)
May 02, 2025 78.82 79.21 77.67 78.86 2,220,784 +0.81(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.