Indicators

Public Svc Enterprises (NY: PEG )

74.63 +1.08 (+1.47%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.774	9.800	9.693	9.711	2,840,846	-0.09(-0.95%)
Jan 30, 2007	9.725	9.812	9.708	9.803	4,452,304	+0.08(+0.80%)
Jan 29, 2007	9.744	9.760	9.686	9.725	2,642,391	-0.04(-0.40%)
Jan 26, 2007	9.792	9.808	9.732	9.764	5,570,558	+0.01(+0.13%)
Jan 25, 2007	9.738	9.815	9.696	9.751	4,106,474	+0.01(+0.13%)
Jan 24, 2007	9.612	9.738	9.596	9.738	2,146,770	+0.11(+1.16%)
Jan 23, 2007	9.564	9.667	9.532	9.627	2,617,541	+0.06(+0.65%)
Jan 22, 2007	9.541	9.606	9.524	9.564	2,684,498	+0.00(+0.03%)
Jan 19, 2007	9.580	9.580	9.518	9.561	2,719,702	+0.01(+0.14%)
Jan 18, 2007	9.556	9.585	9.521	9.548	2,233,745	+0.03(+0.30%)
Jan 17, 2007	9.503	9.576	9.472	9.519	2,194,054	-0.02(-0.21%)
Jan 16, 2007	9.463	9.590	9.454	9.540	2,328,659	+0.06(+0.60%)
Jan 12, 2007	9.514	9.537	9.428	9.483	3,972,215	-0.03(-0.30%)
Jan 11, 2007	9.583	9.624	9.485	9.512	2,304,154	-0.05(-0.52%)
Jan 10, 2007	9.579	9.632	9.537	9.561	3,164,933	-0.05(-0.56%)
Jan 09, 2007	9.422	9.663	9.398	9.615	7,794,984	+0.20(+2.12%)
Jan 08, 2007	9.435	9.456	9.318	9.415	2,503,644	+0.00(+0.05%)
Jan 05, 2007	9.582	9.608	9.392	9.411	2,923,335	-0.22(-2.26%)
Jan 04, 2007	9.642	9.677	9.573	9.628	2,789,075	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.