Indicators

Public Svc Enterprises (NY: PEG )

73.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.37	31.46	30.66	30.69	4,424,793	-0.85(-2.69%)
Jan 29, 2015	31.08	31.63	30.97	31.54	6,181,909	+0.46(+1.48%)
Jan 28, 2015	31.43	31.79	31.00	31.08	3,796,026	-0.40(-1.26%)
Jan 27, 2015	31.35	31.66	31.14	31.47	2,466,425	-0.03(-0.09%)
Jan 26, 2015	31.58	31.59	31.12	31.50	2,750,266	-0.14(-0.43%)
Jan 23, 2015	31.59	31.90	31.51	31.64	3,006,711	+0.13(+0.41%)
Jan 22, 2015	31.87	31.96	31.31	31.51	5,161,565	-0.35(-1.08%)
Jan 21, 2015	31.12	31.90	30.93	31.85	5,368,206	+0.60(+1.91%)
Jan 20, 2015	31.45	31.49	30.92	31.25	3,320,272	-0.06(-0.18%)
Jan 16, 2015	30.76	31.33	30.74	31.31	4,467,403	+0.64(+2.09%)
Jan 15, 2015	30.41	30.82	30.24	30.67	2,721,520	+0.27(+0.87%)
Jan 14, 2015	30.00	30.42	29.80	30.41	3,962,684	+0.27(+0.91%)
Jan 13, 2015	30.01	30.69	29.93	30.13	4,614,115	+0.37(+1.26%)
Jan 12, 2015	29.92	29.98	29.52	29.76	4,066,788	+0.04(+0.15%)
Jan 09, 2015	30.23	30.23	29.62	29.72	3,106,507	-0.42(-1.41%)
Jan 08, 2015	30.03	30.28	29.94	30.14	4,653,311	+0.26(+0.87%)
Jan 07, 2015	29.57	29.98	29.33	29.88	7,365,350	+0.45(+1.54%)
Jan 06, 2015	29.49	30.16	29.41	29.43	6,189,432	+0.04(+0.12%)
Jan 05, 2015	29.83	30.05	29.22	29.39	4,907,093	-0.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.