Indicators

Public Svc Enterprises (NY: PEG )

73.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.64	59.13	57.86	59.10	3,400,622	+0.79(+1.36%)
Jan 30, 2023	57.58	58.77	57.49	58.31	2,337,702	+0.45(+0.78%)
Jan 27, 2023	58.18	58.41	57.78	57.86	2,174,289	-0.38(-0.66%)
Jan 26, 2023	57.86	58.39	57.72	58.24	1,713,318	+0.17(+0.30%)
Jan 25, 2023	57.65	58.12	57.23	58.07	1,423,378	-0.10(-0.16%)
Jan 24, 2023	57.66	58.31	57.12	58.17	1,552,421	+0.06(+0.10%)
Jan 23, 2023	57.58	58.73	57.34	58.11	2,109,685	+0.44(+0.76%)
Jan 20, 2023	57.16	57.71	56.28	57.67	2,316,326	+0.39(+0.68%)
Jan 19, 2023	58.02	58.08	57.11	57.28	2,052,705	-0.77(-1.33%)
Jan 18, 2023	59.98	60.08	57.99	58.05	2,564,298	-1.98(-3.29%)
Jan 17, 2023	59.90	60.31	59.86	60.03	2,879,597	+0.23(+0.38%)
Jan 13, 2023	59.64	60.13	59.40	59.80	2,129,068	-0.12(-0.21%)
Jan 12, 2023	61.27	61.32	59.78	59.92	2,667,953	-1.13(-1.84%)
Jan 11, 2023	60.79	61.32	60.69	61.05	1,745,552	+0.29(+0.47%)
Jan 10, 2023	60.44	60.85	60.14	60.76	1,484,175	+0.17(+0.28%)
Jan 09, 2023	59.65	60.85	59.61	60.59	2,418,766	+0.81(+1.36%)
Jan 06, 2023	59.07	59.99	58.89	59.78	2,355,964	+1.45(+2.49%)
Jan 05, 2023	59.19	59.40	58.04	58.33	2,493,406	-1.33(-2.22%)
Jan 04, 2023	59.56	60.22	59.33	59.66	2,046,500	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.