Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0699	0.0699	0.0699	0	+0.00(+0.00%)
Jan 30, 2017	0.0700	0.0700	0.0699	0.0699	246	+0.02(+29.68%)
Jan 26, 2017		0.0539	0.0539	0.0539	0	+0.01(+34.75%)
Jan 25, 2017	0.0400	0.0400	0.0400	0.0400	1,545	+0.00(+0.00%)
Jan 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 19, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 18, 2017	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-2.44%)
Jan 13, 2017		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Jan 12, 2017	0.0410	0.0410	0.0410	0.0410	150	-0.01(-11.83%)
Jan 11, 2017	0.0465	0.0465	0.0465	0.0465	100	+0.01(+15.96%)
Jan 10, 2017	0.0401	0.0401	0.0401	0.0401	750	-0.01(-16.46%)
Jan 09, 2017	0.0480	0.0480	0.0480	0.0480	58,191	+0.00(+0.00%)
Jan 06, 2017	0.0480	0.0480	0.0480	0.0480	662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.