Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.1190 +0.0090 (+8.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.1100 0.1190 0.1100 0.1190 50,100 +0.01(+8.18%)
May 07, 2026 0.1137 0.1137 0.1100 0.1100 16,925 -0.00(-3.76%)
May 04, 2026 0.1143 0 +0.00(+0.00%)
Apr 30, 2026 0.1143 0 -0.01(-7.07%)
Apr 28, 2026 0.1230 0 +0.01(+6.77%)
Apr 27, 2026 0.1190 0.1190 0.1150 0.1152 243,500 -0.01(-7.84%)
Apr 24, 2026 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Apr 23, 2026 0.1200 0.1200 0.1175 0.1200 125,000 -0.01(-7.98%)
Apr 22, 2026 0.1304 0.1304 0.1304 0.1304 200 +0.01(+8.67%)
Apr 20, 2026 0.1200 0 +0.00(+1.69%)
Apr 16, 2026 0.1180 0 -0.01(-9.85%)
Apr 14, 2026 0.1309 0 +0.02(+19.00%)
Apr 13, 2026 0.1196 0.1282 0.1100 0.1100 105,500 -0.01(-7.87%)
Apr 09, 2026 0.1194 0 -0.01(-10.90%)
Apr 08, 2026 0.1340 0.1340 0.1340 0.1340 19,700 +0.01(+7.98%)
Apr 07, 2026 0.1241 0.1241 0.1241 0.1241 52,250 +0.00(+0.08%)
Apr 06, 2026 0.1240 0.1240 0.1240 0.1240 250 +0.01(+12.73%)
Apr 01, 2026 0.1100 0 -0.03(-24.14%)
Mar 24, 2026 0.1450 0 +0.02(+12.06%)
Mar 23, 2026 0.1294 0.1294 0.1294 0.1294 2,500 -0.01(-6.23%)
Mar 20, 2026 0.1315 0.1380 0.1315 0.1380 21,000 +0.01(+5.26%)
Mar 19, 2026 0.1311 0.1311 0.1311 0.1311 700 -0.00(-3.25%)
Mar 18, 2026 0.1200 0.1358 0.1150 0.1355 327,416 +0.03(+23.18%)
Mar 17, 2026 0.1011 0.1201 0.1011 0.1100 192,682 -0.01(-8.41%)
Mar 16, 2026 0.1225 0.1225 0.1201 0.1201 10,384 -0.01(-6.17%)
Mar 13, 2026 0.1280 0.1280 0.1264 0.1280 700 -0.00(-0.78%)
Mar 11, 2026 0.1290 0 +0.02(+17.49%)
Mar 09, 2026 0.1098 0 -0.02(-15.54%)
Mar 06, 2026 0.1300 0.1300 0.1218 0.1300 64,244 +0.00(+0.78%)
Mar 05, 2026 0.1200 0.1290 0.1178 0.1290 236,828 +0.01(+7.50%)
Mar 04, 2026 0.1200 0.1250 0.1200 0.1200 30,400 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.