Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.1200 0.1286 0.1200 0.1200 2,500 -0.01(-5.88%)
Oct 07, 2024 0.1275 0.1275 0.1275 0.1275 1,000 +0.01(+6.25%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 6,100 -0.02(-11.11%)
Oct 03, 2024 0.1330 0.1350 0.1330 0.1350 530 +0.00(+3.05%)
Oct 01, 2024 0.1310 0 -0.00(-2.96%)
Sep 27, 2024 0.1350 0 +0.01(+9.31%)
Sep 26, 2024 0.1235 0.1235 0.1235 0.1235 1,000 +0.02(+23.50%)
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-14.09%)
Sep 20, 2024 0.1164 0 -0.01(-7.62%)
Sep 19, 2024 0.1260 0.1260 0.1260 0.1260 100 -0.02(-16.00%)
Sep 17, 2024 0.1500 0 +0.00(+0.00%)
Sep 05, 2024 0.1500 0 +0.03(+25.00%)
Sep 03, 2024 0.1200 0 +0.00(+0.00%)
Aug 28, 2024 0.1200 0 +0.00(+0.00%)
Aug 22, 2024 0.1200 1 -0.03(-18.37%)
Aug 14, 2024 0.1470 0 -0.02(-10.58%)
Aug 12, 2024 0.1644 0 +0.03(+26.46%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 08, 2024 0.1344 0.1344 0.1300 0.1300 27,000 -0.02(-12.75%)
Aug 07, 2024 0.1540 0.1540 0.1490 0.1490 300 +0.03(+24.17%)
Aug 06, 2024 0.1680 0.1680 0.1200 0.1200 16,200 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 02, 2024 0.1200 0.1700 0.1200 0.1200 5,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.