Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1640 0.1640 0.1640 0.1640 100 +0.03(+26.15%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 1,050 -0.07(-34.01%)
Apr 18, 2024 0.1970 0 +0.04(+23.13%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 8,237 +0.00(+1.59%)
Apr 16, 2024 0.1600 0.1600 0.1210 0.1575 7,100 -0.00(-1.56%)
Apr 12, 2024 0.1600 0 +0.00(+0.00%)
Apr 05, 2024 0.1600 50 -0.04(-20.00%)
Apr 03, 2024 0.2000 0 +0.03(+14.94%)
Mar 27, 2024 0.1740 0 -0.01(-3.33%)
Mar 25, 2024 0.1800 0 +0.00(+0.00%)
Mar 21, 2024 0.1800 0 -0.02(-10.00%)
Mar 14, 2024 0.2000 0 +0.01(+5.26%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 3,375 -0.01(-5.00%)
Mar 12, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Mar 05, 2024 0.1700 0 +0.00(+0.00%)
Mar 01, 2024 0.1700 0 -0.01(-6.08%)
Feb 28, 2024 0.1810 0 -0.04(-17.35%)
Feb 27, 2024 0.1800 0.2190 0.1800 0.2190 550 +0.03(+17.81%)
Feb 26, 2024 0.1859 0.1859 0.1859 0.1859 250 -0.02(-7.97%)
Feb 22, 2024 0.2020 0 +0.00(+1.00%)
Feb 20, 2024 0.2000 0 +0.00(+1.52%)
Feb 15, 2024 0.1970 0 +0.03(+15.88%)
Feb 14, 2024 0.1700 0.1700 0.1601 0.1700 127,005 +0.02(+13.26%)
Feb 09, 2024 0.1501 0 -0.03(-16.15%)
Feb 08, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.01(+5.29%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2000 0.1700 0.1700 14,083 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.