Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.1000 -0.0051 (-4.85%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-4.85%)
May 30, 2025 0.1051 0 +0.01(+15.37%)
May 29, 2025 0.0911 0.0911 0.0911 0.0911 2,000 -0.01(-8.99%)
May 28, 2025 0.1244 0.1244 0.0900 0.1001 108,760 -0.01(-12.96%)
May 23, 2025 0.1150 0 -0.00(-4.17%)
May 21, 2025 0.1200 0 +0.02(+18.81%)
May 19, 2025 0.1010 0 -0.01(-8.60%)
May 13, 2025 0.1105 0 -0.02(-14.34%)
May 12, 2025 0.1290 0.1290 0.1290 0.1290 2,000 +0.01(+7.50%)
May 07, 2025 0.1200 0 +0.01(+9.09%)
May 06, 2025 0.1150 0.1150 0.1100 0.1100 5,100 +0.00(+0.00%)
May 05, 2025 0.1108 0.1108 0.1100 0.1100 1,988 -0.03(-20.75%)
May 01, 2025 0.1388 0 +0.04(+38.80%)
Apr 28, 2025 0.1000 52 +0.00(+0.00%)
Apr 24, 2025 0.1000 0 -0.01(-9.09%)
Apr 23, 2025 0.1000 0.1100 0.1000 0.1100 15,000 +0.01(+15.30%)
Apr 22, 2025 0.1040 0.1040 0.0954 0.0954 3,100 -0.00(-4.60%)
Apr 14, 2025 0.1000 0 +0.01(+8.58%)
Apr 11, 2025 0.0921 0.1001 0.0921 0.0921 10,000 -0.01(-7.99%)
Apr 04, 2025 0.1001 0 -0.03(-23.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.