Skip to main content

Institute of Biomedi (OP: MRES )

0.0090 +0.0011 (+13.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0103 0.0116 0.0101 0.0101 253,224 +0.00(+0.00%)
Jan 30, 2024 0.0087 0.0103 0.0087 0.0101 1,392,468 +0.00(+8.60%)
Jan 29, 2024 0.0105 0.0105 0.0089 0.0093 2,590,592 +0.00(+9.41%)
Jan 26, 2024 0.0102 0.0117 0.0078 0.0085 2,602,205 -0.00(-9.57%)
Jan 25, 2024 0.0097 0.0097 0.0086 0.0094 1,086,738 +0.00(+0.00%)
Jan 24, 2024 0.0104 0.0104 0.0086 0.0094 1,971,952 -0.00(-6.00%)
Jan 23, 2024 0.0103 0.0110 0.0100 0.0100 4,592,530 +0.00(+0.00%)
Jan 22, 2024 0.0104 0.0123 0.0100 0.0100 6,594,528 +0.00(+0.00%)
Jan 19, 2024 0.0096 0.0104 0.0089 0.0100 682,627 +0.00(+17.65%)
Jan 18, 2024 0.0094 0.0094 0.0082 0.0085 286,524 -0.00(-9.57%)
Jan 17, 2024 0.0088 0.0094 0.0088 0.0094 112,752 +0.00(+6.82%)
Jan 16, 2024 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Jan 12, 2024 0.0088 0.0088 0.0088 0.0088 30,993 +0.00(+3.53%)
Jan 11, 2024 0.0087 0.0089 0.0085 0.0085 506,092 +0.00(+0.00%)
Jan 10, 2024 0.0089 0.0089 0.0085 0.0085 300 +0.00(+0.00%)
Jan 09, 2024 0.0089 0.0093 0.0085 0.0085 282,100 -0.00(-4.49%)
Jan 08, 2024 0.0090 0.0094 0.0089 0.0089 126,645 -0.00(-1.11%)
Jan 05, 2024 0.0090 0.0093 0.0085 0.0090 776,666 -0.00(-7.22%)
Jan 04, 2024 0.0097 0.0097 0.0095 0.0097 55,000 +0.00(+7.78%)
Jan 03, 2024 0.0099 0.0100 0.0087 0.0090 120,658 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.