Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0103 0.0116 0.0101 0.0101 253,224 +0.00(+0.00%)
Jan 30, 2024 0.0087 0.0103 0.0087 0.0101 1,392,468 +0.00(+8.60%)
Jan 29, 2024 0.0105 0.0105 0.0089 0.0093 2,590,592 +0.00(+9.41%)
Jan 26, 2024 0.0102 0.0117 0.0078 0.0085 2,602,205 -0.00(-9.57%)
Jan 25, 2024 0.0097 0.0097 0.0086 0.0094 1,086,738 +0.00(+0.00%)
Jan 24, 2024 0.0104 0.0104 0.0086 0.0094 1,971,952 -0.00(-6.00%)
Jan 23, 2024 0.0103 0.0110 0.0100 0.0100 4,592,530 +0.00(+0.00%)
Jan 22, 2024 0.0104 0.0123 0.0100 0.0100 6,594,528 +0.00(+0.00%)
Jan 19, 2024 0.0096 0.0104 0.0089 0.0100 682,627 +0.00(+17.65%)
Jan 18, 2024 0.0094 0.0094 0.0082 0.0085 286,524 -0.00(-9.57%)
Jan 17, 2024 0.0088 0.0094 0.0088 0.0094 112,752 +0.00(+6.82%)
Jan 16, 2024 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Jan 12, 2024 0.0088 0.0088 0.0088 0.0088 30,993 +0.00(+3.53%)
Jan 11, 2024 0.0087 0.0089 0.0085 0.0085 506,092 +0.00(+0.00%)
Jan 10, 2024 0.0089 0.0089 0.0085 0.0085 300 +0.00(+0.00%)
Jan 09, 2024 0.0089 0.0093 0.0085 0.0085 282,100 -0.00(-4.49%)
Jan 08, 2024 0.0090 0.0094 0.0089 0.0089 126,645 -0.00(-1.11%)
Jan 05, 2024 0.0090 0.0093 0.0085 0.0090 776,666 -0.00(-7.22%)
Jan 04, 2024 0.0097 0.0097 0.0095 0.0097 55,000 +0.00(+7.78%)
Jan 03, 2024 0.0099 0.0100 0.0087 0.0090 120,658 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.