Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0110 0.0110 0.0103 0.0108 166,771 -0.00(-10.74%)
Apr 30, 2024 0.0130 0.0130 0.0121 0.0121 38,587 +0.00(+1.68%)
Apr 29, 2024 0.0109 0.0130 0.0109 0.0119 78,389 +0.00(+7.21%)
Apr 26, 2024 0.0125 0.0125 0.0111 0.0111 362,680 -0.00(-10.48%)
Apr 25, 2024 0.0130 0.0139 0.0124 0.0124 334,498 -0.00(-6.06%)
Apr 24, 2024 0.0115 0.0139 0.0110 0.0132 1,684,214 +0.00(+20.00%)
Apr 23, 2024 0.0112 0.0115 0.0110 0.0110 533,996 +0.00(+0.00%)
Apr 19, 2024 0.0110 0 -0.00(-2.65%)
Apr 18, 2024 0.0110 0.0115 0.0110 0.0113 577,287 +0.00(+2.73%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 5,099 -0.00(-8.33%)
Apr 16, 2024 0.0119 0.0120 0.0119 0.0120 9,250 +0.00(+0.00%)
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 41,000 +0.00(+0.00%)
Apr 12, 2024 0.0119 0.0125 0.0118 0.0120 1,128,000 +0.00(+9.09%)
Apr 11, 2024 0.0122 0.0125 0.0110 0.0110 119,320 -0.00(-8.33%)
Apr 10, 2024 0.0117 0.0120 0.0117 0.0120 26,468 +0.00(+1.69%)
Apr 09, 2024 0.0115 0.0118 0.0115 0.0118 52,000 +0.00(+2.61%)
Apr 08, 2024 0.0119 0.0124 0.0109 0.0115 438,599 +0.00(+0.88%)
Apr 05, 2024 0.0103 0.0122 0.0103 0.0114 615,026 +0.00(+10.68%)
Apr 04, 2024 0.0102 0.0103 0.0090 0.0103 603,652 +0.00(+5.10%)
Apr 03, 2024 0.0086 0.0098 0.0086 0.0098 614,117 +0.00(+10.11%)
Apr 02, 2024 0.0089 0.0089 0.0081 0.0089 182,230 +0.00(+0.00%)
Apr 01, 2024 0.0084 0.0098 0.0073 0.0089 1,078,340 -0.00(-4.30%)
Mar 28, 2024 0.0100 0.0100 0.0083 0.0093 1,176,687 +0.00(+12.05%)
Mar 27, 2024 0.0085 0.0085 0.0083 0.0083 100,021 +0.00(+2.47%)
Mar 26, 2024 0.0090 0.0090 0.0081 0.0081 50,901 -0.00(-10.00%)
Mar 25, 2024 0.0079 0.0090 0.0075 0.0090 907,175 +0.00(+2.27%)
Mar 22, 2024 0.0093 0.0096 0.0075 0.0088 3,683,611 -0.00(-8.33%)
Mar 21, 2024 0.0095 0.0109 0.0095 0.0096 296,725 +0.00(+1.05%)
Mar 20, 2024 0.0148 0.0148 0.0095 0.0095 3,179,888 -0.00(-32.14%)
Mar 19, 2024 0.0140 0.0147 0.0122 0.0140 365,303 +0.00(+0.00%)
Mar 18, 2024 0.0125 0.0144 0.0125 0.0140 15,100 +0.00(+12.00%)
Mar 15, 2024 0.0143 0.0149 0.0118 0.0125 1,009,453 -0.00(-10.71%)
Mar 14, 2024 0.0109 0.0149 0.0109 0.0140 2,284,848 +0.00(+19.66%)
Mar 13, 2024 0.0113 0.0117 0.0099 0.0117 1,986,099 +0.00(+0.86%)
Mar 12, 2024 0.0149 0.0149 0.0113 0.0116 264,861 -0.00(-0.85%)
Mar 11, 2024 0.0090 0.0119 0.0090 0.0117 1,684,252 +0.00(+30.00%)
Mar 08, 2024 0.0115 0.0115 0.0090 0.0090 338,469 -0.00(-11.76%)
Mar 07, 2024 0.0098 0.0115 0.0093 0.0102 4,750,122 +0.00(+4.08%)
Mar 06, 2024 0.0077 0.0098 0.0077 0.0098 587,412 -0.00(-2.00%)
Mar 05, 2024 0.0075 0.0100 0.0075 0.0100 2,017,146 +0.00(+23.46%)
Mar 04, 2024 0.0081 0.0084 0.0075 0.0081 1,142,048 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.