Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0057 -0.0007 (-10.94%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 6,608,300 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 7,799,203 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,615,155 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 4,227,979 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0002 34,088,256 +0.00(+100.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 51,671,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 68,704,896 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 36,637,608 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 13,995,158 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 9,042,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 6,336,837 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 3,138,004 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 13,895,859 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 6,606,151 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 32,066,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 31,120,856 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 22,137,006 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 42,883,004 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 47,719,880 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 170,517,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.