Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0038 -0.0003 (-7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0047 0.0052 0.0034 0.0038 304,774,048 -0.00(-7.32%)
Apr 17, 2024 0.0027 0.0044 0.0026 0.0041 227,739,328 +0.00(+57.69%)
Apr 16, 2024 0.0027 0.0028 0.0026 0.0026 63,176,956 +0.00(+0.00%)
Apr 15, 2024 0.0027 0.0028 0.0026 0.0026 32,380,844 +0.00(+0.00%)
Apr 12, 2024 0.0027 0.0027 0.0026 0.0026 44,031,700 -0.00(-3.70%)
Apr 11, 2024 0.0026 0.0027 0.0026 0.0027 46,141,928 +0.00(+8.00%)
Apr 10, 2024 0.0027 0.0027 0.0025 0.0025 44,763,152 -0.00(-3.85%)
Apr 09, 2024 0.0027 0.0027 0.0025 0.0026 35,146,600 -0.00(-3.70%)
Apr 08, 2024 0.0026 0.0028 0.0025 0.0027 42,925,644 +0.00(+3.85%)
Apr 05, 2024 0.0026 0.0026 0.0025 0.0026 38,192,668 +0.00(+4.00%)
Apr 04, 2024 0.0026 0.0026 0.0025 0.0025 55,845,144 +0.00(+0.00%)
Apr 03, 2024 0.0026 0.0026 0.0025 0.0025 51,879,168 -0.00(-3.85%)
Apr 02, 2024 0.0025 0.0026 0.0025 0.0026 51,450,496 +0.00(+4.00%)
Apr 01, 2024 0.0026 0.0027 0.0025 0.0025 41,355,684 -0.00(-3.85%)
Mar 28, 2024 0.0026 0.0026 0.0025 0.0026 49,463,288 +0.00(+8.33%)
Mar 27, 2024 0.0026 0.0026 0.0024 0.0024 38,360,668 +0.00(+0.00%)
Mar 26, 2024 0.0025 0.0026 0.0024 0.0024 45,268,992 +0.00(+0.00%)
Mar 25, 2024 0.0026 0.0026 0.0024 0.0024 53,157,756 -0.00(-4.00%)
Mar 22, 2024 0.0024 0.0025 0.0023 0.0025 69,853,088 +0.00(+8.70%)
Mar 21, 2024 0.0022 0.0025 0.0021 0.0023 81,006,648 +0.00(+9.52%)
Mar 20, 2024 0.0023 0.0023 0.0021 0.0021 85,645,128 +0.00(+0.00%)
Mar 19, 2024 0.0023 0.0023 0.0021 0.0021 98,253,000 -0.00(-8.70%)
Mar 18, 2024 0.0024 0.0025 0.0022 0.0023 121,187,528 +0.00(+0.00%)
Mar 15, 2024 0.0026 0.0026 0.0023 0.0023 103,430,592 -0.00(-8.00%)
Mar 14, 2024 0.0025 0.0026 0.0024 0.0025 46,191,772 +0.00(+0.00%)
Mar 13, 2024 0.0026 0.0026 0.0024 0.0025 64,063,956 -0.00(-3.85%)
Mar 12, 2024 0.0028 0.0028 0.0025 0.0026 83,385,384 -0.00(-3.70%)
Mar 11, 2024 0.0029 0.0029 0.0026 0.0027 76,865,264 -0.00(-6.90%)
Mar 08, 2024 0.0028 0.0029 0.0027 0.0029 33,587,768 +0.00(+3.57%)
Mar 07, 2024 0.0027 0.0028 0.0026 0.0028 38,917,060 +0.00(+3.70%)
Mar 06, 2024 0.0027 0.0027 0.0026 0.0027 34,690,816 +0.00(+0.00%)
Mar 05, 2024 0.0028 0.0028 0.0026 0.0027 97,364,328 +0.00(+3.85%)
Mar 04, 2024 0.0028 0.0028 0.0026 0.0026 99,950,088 +0.00(+0.00%)
Mar 01, 2024 0.0030 0.0030 0.0026 0.0026 98,794,624 -0.00(-10.34%)
Feb 29, 2024 0.0028 0.0029 0.0026 0.0029 54,093,760 +0.00(+11.54%)
Feb 28, 2024 0.0027 0.0028 0.0026 0.0026 25,465,622 -0.00(-3.70%)
Feb 27, 2024 0.0026 0.0028 0.0025 0.0027 60,381,104 +0.00(+3.85%)
Feb 26, 2024 0.0026 0.0026 0.0024 0.0026 100,185,432 +0.00(+0.00%)
Feb 23, 2024 0.0027 0.0027 0.0025 0.0026 90,362,672 +0.00(+0.00%)
Feb 22, 2024 0.0027 0.0028 0.0025 0.0026 117,208,624 -0.00(-3.70%)
Feb 21, 2024 0.0027 0.0029 0.0025 0.0027 91,718,088 +0.00(+3.85%)
Feb 20, 2024 0.0029 0.0029 0.0026 0.0026 92,343,440 -0.00(-7.14%)
Feb 16, 2024 0.0026 0.0028 0.0026 0.0028 42,441,788 +0.00(+7.69%)
Feb 15, 2024 0.0026 0.0027 0.0025 0.0026 90,107,856 -0.00(-3.70%)
Feb 14, 2024 0.0028 0.0028 0.0026 0.0027 94,357,312 +0.00(+0.00%)
Feb 13, 2024 0.0028 0.0029 0.0026 0.0027 86,701,776 -0.00(-3.57%)
Feb 12, 2024 0.0028 0.0030 0.0027 0.0028 117,917,776 +0.00(+3.70%)
Feb 09, 2024 0.0026 0.0028 0.0026 0.0027 39,028,556 +0.00(+0.00%)
Feb 08, 2024 0.0029 0.0029 0.0026 0.0027 104,745,208 -0.00(-3.57%)
Feb 07, 2024 0.0028 0.0030 0.0027 0.0028 88,922,480 +0.00(+0.00%)
Feb 06, 2024 0.0029 0.0030 0.0027 0.0028 90,295,504 +0.00(+0.00%)
Feb 05, 2024 0.0028 0.0030 0.0027 0.0028 71,992,408 +0.00(+0.00%)
Feb 02, 2024 0.0030 0.0031 0.0027 0.0028 78,119,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.