Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP:AITX)

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0013 0.0014 0.0013 0.0014 100,719,136 +0.00(+7.69%)
May 29, 2025 0.0013 0.0014 0.0012 0.0013 57,658,200 +0.00(+0.00%)
May 28, 2025 0.0014 0.0014 0.0013 0.0013 209,930,224 -0.00(-7.14%)
May 27, 2025 0.0014 0.0015 0.0013 0.0014 121,587,808 +0.00(+0.00%)
May 23, 2025 0.0015 0.0016 0.0014 0.0014 117,078,000 -0.00(-12.50%)
May 22, 2025 0.0015 0.0016 0.0014 0.0016 66,539,988 +0.00(+6.67%)
May 21, 2025 0.0014 0.0015 0.0013 0.0015 88,707,600 +0.00(+7.14%)
May 20, 2025 0.0013 0.0014 0.0012 0.0014 122,694,712 +0.00(+0.00%)
May 19, 2025 0.0014 0.0015 0.0013 0.0014 126,114,488 -0.00(-6.67%)
May 16, 2025 0.0014 0.0015 0.0013 0.0015 196,684,528 +0.00(+0.00%)
May 15, 2025 0.0015 0.0016 0.0014 0.0015 106,542,664 +0.00(+0.00%)
May 14, 2025 0.0017 0.0017 0.0014 0.0015 153,298,192 -0.00(-11.76%)
May 13, 2025 0.0016 0.0017 0.0015 0.0017 47,071,152 +0.00(+6.25%)
May 12, 2025 0.0015 0.0016 0.0014 0.0016 126,186,136 +0.00(+6.67%)
May 09, 2025 0.0016 0.0017 0.0014 0.0015 131,452,472 -0.00(-6.25%)
May 08, 2025 0.0016 0.0017 0.0015 0.0016 206,039,648 +0.00(+0.00%)
May 07, 2025 0.0017 0.0017 0.0015 0.0016 229,497,168 -0.00(-5.88%)
May 06, 2025 0.0017 0.0017 0.0016 0.0017 186,150,624 -0.00(-5.56%)
May 05, 2025 0.0017 0.0018 0.0017 0.0018 58,865,444 +0.00(+5.88%)
May 02, 2025 0.0018 0.0018 0.0017 0.0017 140,264,976 -0.00(-5.56%)
May 01, 2025 0.0018 0.0018 0.0017 0.0018 124,433,688 +0.00(+0.00%)
Apr 30, 2025 0.0017 0.0018 0.0017 0.0018 105,414,520 +0.00(+0.00%)
Apr 29, 2025 0.0019 0.0019 0.0017 0.0018 111,304,088 -0.00(-5.26%)
Apr 28, 2025 0.0018 0.0019 0.0017 0.0019 105,845,488 +0.00(+0.00%)
Apr 25, 2025 0.0018 0.0019 0.0018 0.0019 25,716,758 +0.00(+0.00%)
Apr 24, 2025 0.0019 0.0019 0.0018 0.0019 30,759,640 +0.00(+5.56%)
Apr 23, 2025 0.0019 0.0019 0.0017 0.0018 133,699,200 -0.00(-5.26%)
Apr 22, 2025 0.0018 0.0020 0.0018 0.0019 105,767,928 +0.00(+0.00%)
Apr 21, 2025 0.0021 0.0021 0.0018 0.0019 108,726,856 -0.00(-5.00%)
Apr 17, 2025 0.0020 0.0020 0.0019 0.0020 111,752,888 +0.00(+5.26%)
Apr 16, 2025 0.0019 0.0020 0.0019 0.0019 129,543,328 -0.00(-5.00%)
Apr 15, 2025 0.0020 0.0020 0.0019 0.0020 26,283,438 +0.00(+0.00%)
Apr 14, 2025 0.0020 0.0020 0.0019 0.0020 29,859,078 +0.00(+0.00%)
Apr 11, 2025 0.0019 0.0020 0.0018 0.0020 47,904,404 +0.00(+5.26%)
Apr 10, 2025 0.0020 0.0020 0.0018 0.0019 116,074,984 -0.00(-5.00%)
Apr 09, 2025 0.0019 0.0020 0.0018 0.0020 151,714,016 +0.00(+5.26%)
Apr 08, 2025 0.0021 0.0021 0.0018 0.0019 141,724,192 -0.00(-5.00%)
Apr 07, 2025 0.0020 0.0021 0.0020 0.0020 127,967,328 +0.00(+0.00%)
Apr 04, 2025 0.0022 0.0023 0.0020 0.0020 137,930,032 -0.00(-13.04%)
Apr 03, 2025 0.0023 0.0023 0.0021 0.0023 45,560,340 +0.00(+0.00%)
Apr 02, 2025 0.0022 0.0023 0.0021 0.0023 23,953,392 +0.00(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.