Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1349	0.1349	0.0880	0.1090	185,804,096	-0.01(-5.30%)
Jan 28, 2021	0.1465	0.1600	0.0801	0.1151	335,422,016	-0.02(-17.43%)
Jan 27, 2021	0.1660	0.1700	0.1100	0.1394	261,737,344	-0.02(-10.47%)
Jan 26, 2021	0.1483	0.2100	0.1370	0.1557	443,113,664	+0.02(+16.28%)
Jan 25, 2021	0.0951	0.1370	0.0900	0.1339	286,126,176	+0.04(+50.45%)
Jan 22, 2021	0.0855	0.0990	0.0690	0.0890	279,878,688	+0.00(+4.71%)
Jan 21, 2021	0.0700	0.0850	0.0540	0.0850	281,560,288	+0.03(+41.67%)
Jan 20, 2021	0.0600	0.0640	0.0545	0.0600	170,702,080	+0.01(+11.11%)
Jan 19, 2021	0.0540	0.0777	0.0420	0.0540	719,545,152	+0.00(+6.93%)
Jan 15, 2021	0.0375	0.0509	0.0351	0.0505	322,373,792	+0.02(+44.29%)
Jan 14, 2021	0.0300	0.0370	0.0300	0.0350	144,360,032	+0.01(+23.67%)
Jan 13, 2021	0.0289	0.0310	0.0279	0.0283	112,952,984	+0.00(+4.04%)
Jan 12, 2021	0.0280	0.0290	0.0268	0.0272	84,466,336	+0.00(+2.64%)
Jan 11, 2021	0.0250	0.0279	0.0240	0.0265	113,271,424	+0.00(+10.88%)
Jan 08, 2021	0.0288	0.0288	0.0214	0.0239	149,392,096	-0.00(-5.91%)
Jan 07, 2021	0.0310	0.0310	0.0240	0.0254	114,700,760	-0.00(-5.93%)
Jan 06, 2021	0.0339	0.0339	0.0251	0.0270	155,591,728	+0.00(+8.87%)
Jan 05, 2021	0.0310	0.0320	0.0210	0.0248	229,728,496	-0.00(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.