Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0056 -0.0008 (-12.50%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0173			0.0205	91,697,520	+0.00(+19.88%)
Jan 28, 2022	0.0168	0.0190	0.0155	0.0171	15,866,521	+0.00(+1.18%)
Jan 27, 2022	0.0180	0.0180	0.0161	0.0169	16,721,455	-0.00(-3.43%)
Jan 26, 2022	0.0179	0.0180	0.0172	0.0175	18,880,026	+0.00(+1.74%)
Jan 25, 2022	0.0170	0.0177	0.0164	0.0172	14,154,980	+0.00(+5.52%)
Jan 24, 2022	0.0187	0.0190	0.0147	0.0163	61,524,468	-0.00(-10.93%)
Jan 21, 2022	0.0195	0.0199	0.0181	0.0183	21,846,028	-0.00(-5.18%)
Jan 20, 2022	0.0200	0.0215	0.0190	0.0193	29,932,860	-0.00(-2.03%)
Jan 19, 2022	0.0190	0.0227	0.0190	0.0197	26,350,396	+0.00(+1.55%)
Jan 18, 2022	0.0215	0.0219	0.0191	0.0194	32,036,656	-0.00(-8.06%)
Jan 14, 2022				0.0211	0	-0.00(-4.09%)
Jan 13, 2022	0.0215	0.0240	0.0210	0.0220	50,657,136	+0.00(+2.80%)
Jan 12, 2022	0.0210	0.0215	0.0207	0.0214	21,115,696	+0.00(+2.88%)
Jan 11, 2022	0.0219	0.0228	0.0204	0.0208	40,140,712	+0.00(+0.00%)
Jan 10, 2022	0.0219	0.0225	0.0192	0.0208	54,672,784	+0.00(+9.47%)
Jan 07, 2022	0.0190	0.0205	0.0186	0.0190	23,874,396	+0.00(+0.00%)
Jan 06, 2022	0.0201	0.0205	0.0185	0.0190	42,219,320	-0.00(-5.00%)
Jan 05, 2022	0.0240	0.0268	0.0186	0.0200	75,948,056	-0.00(-12.28%)
Jan 04, 2022	0.0228	0.0288	0.0211	0.0228	107,155,840	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.