Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0088	0.0092	0.0084	0.0091	29,251,632	+0.00(+7.06%)
Jan 30, 2023	0.0085	0.0091	0.0078	0.0085	40,609,180	+0.00(+3.66%)
Jan 27, 2023	0.0078	0.0082	0.0076	0.0082	23,766,632	+0.00(+3.80%)
Jan 26, 2023	0.0088	0.0088	0.0078	0.0079	27,823,536	-0.00(-8.14%)
Jan 25, 2023	0.0088	0.0088	0.0082	0.0086	15,542,656	+0.00(+0.00%)
Jan 24, 2023	0.0090	0.0092	0.0084	0.0086	19,052,920	-0.00(-3.37%)
Jan 23, 2023	0.0102	0.0103	0.0081	0.0089	49,964,096	-0.00(-9.18%)
Jan 20, 2023	0.0092	0.0106	0.0090	0.0098	38,933,340	+0.00(+7.69%)
Jan 19, 2023	0.0100	0.0100	0.0085	0.0091	39,572,660	-0.00(-7.14%)
Jan 18, 2023	0.0081	0.0098	0.0080	0.0098	42,401,000	+0.00(+22.50%)
Jan 17, 2023	0.0090	0.0091	0.0075	0.0080	33,991,008	-0.00(-11.11%)
Jan 13, 2023	0.0076	0.0094	0.0070	0.0090	50,899,424	+0.00(+25.00%)
Jan 12, 2023	0.0064	0.0074	0.0059	0.0072	36,030,652	+0.00(+12.50%)
Jan 11, 2023	0.0066	0.0067	0.0061	0.0064	15,074,274	+0.00(+0.00%)
Jan 10, 2023	0.0061	0.0067	0.0061	0.0064	17,636,012	+0.00(+3.23%)
Jan 09, 2023	0.0063	0.0065	0.0060	0.0062	11,348,671	+0.00(+0.00%)
Jan 06, 2023	0.0061	0.0066	0.0059	0.0062	21,277,448	+0.00(+3.33%)
Jan 05, 2023	0.0060	0.0060	0.0055	0.0060	10,986,475	+0.00(+3.45%)
Jan 04, 2023	0.0061	0.0062	0.0055	0.0058	17,463,742	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.