Indicators

Meituan (OP: MPNGF )

15.82 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.10	47.10	45.71	46.26	25,300	-0.80(-1.70%)
Jan 28, 2021	46.34	47.10	44.26	47.06	21,539	+1.06(+2.30%)
Jan 27, 2021	45.31	47.43	45.31	46.00	33,137	-3.37(-6.82%)
Jan 26, 2021	49.40	50.55	48.78	49.37	72,714	-1.78(-3.49%)
Jan 25, 2021	53.20	53.20	49.78	51.15	72,278	+1.75(+3.54%)
Jan 22, 2021	50.00	50.00	48.00	49.40	180,800	+1.27(+2.64%)
Jan 21, 2021	49.19	49.19	47.73	48.13	56,840	+0.41(+0.87%)
Jan 20, 2021	47.86	48.78	47.32	47.72	177,925	+3.41(+7.70%)
Jan 19, 2021	42.45	44.34	42.45	44.30	87,265	+4.94(+12.55%)
Jan 15, 2021	39.59	39.90	38.34	39.36	48,500	-0.85(-2.10%)
Jan 14, 2021	39.98	40.83	39.98	40.21	524,395	+1.76(+4.58%)
Jan 13, 2021	38.50	38.75	37.94	38.45	588,754	-0.35(-0.90%)
Jan 12, 2021	38.59	40.35	38.00	38.80	512,407	-0.84(-2.12%)
Jan 11, 2021	40.32	40.58	39.35	39.64	714,097	-2.11(-5.05%)
Jan 08, 2021	40.02	42.25	40.02	41.75	321,400	+2.12(+5.34%)
Jan 07, 2021	39.32	39.75	39.25	39.63	615,087	+0.31(+0.80%)
Jan 06, 2021	39.18	40.00	39.08	39.32	72,950	+0.46(+1.18%)
Jan 05, 2021	38.32	38.86	37.25	38.86	108,344	+1.62(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.