Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.58 16.58 15.43 15.43 2,623 -1.15(-6.97%)
Jun 27, 2025 16.66 16.66 16.37 16.58 687 +0.00(+0.00%)
Jun 26, 2025 16.58 16.58 16.58 16.58 283 +0.00(+0.00%)
Jun 25, 2025 16.37 17.00 16.37 16.58 4,531 -0.02(-0.12%)
Jun 24, 2025 16.60 16.60 16.60 16.60 44,634 +0.40(+2.46%)
Jun 23, 2025 16.76 16.91 16.20 16.20 4,409 -0.40(-2.39%)
Jun 20, 2025 16.75 16.75 16.28 16.60 5,014 -1.05(-5.96%)
Jun 16, 2025 17.65 83 -0.59(-3.23%)
Jun 11, 2025 18.24 1 -1.11(-5.74%)
Jun 10, 2025 17.01 19.50 17.01 19.35 9,439 +0.09(+0.47%)
Jun 09, 2025 19.27 19.88 19.26 19.26 802 +0.78(+4.21%)
Jun 06, 2025 18.48 18.48 18.48 18.48 272 +0.01(+0.06%)
Jun 05, 2025 18.10 18.47 18.10 18.47 4,681 +0.37(+2.06%)
Jun 04, 2025 18.10 18.10 18.10 18.10 341 +0.85(+4.91%)
Jun 03, 2025 17.06 17.25 17.06 17.25 592 -0.11(-0.66%)
Jun 02, 2025 17.36 17.36 17.36 17.36 167 +0.36(+2.15%)
May 30, 2025 17.75 17.75 17.00 17.00 3,412 +0.50(+3.03%)
May 28, 2025 16.50 18 -0.22(-1.32%)
May 27, 2025 17.08 17.89 16.70 16.72 2,252 -0.51(-2.96%)
May 23, 2025 17.76 17.76 17.23 17.23 2,272 -0.54(-3.04%)
May 22, 2025 17.54 17.77 17.54 17.77 4,012 +0.38(+2.16%)
May 21, 2025 17.08 17.39 17.00 17.39 2,276 +0.39(+2.32%)
May 20, 2025 16.68 17.00 16.68 17.00 506 +0.23(+1.36%)
May 19, 2025 16.77 16.77 16.77 16.77 24,766 -0.90(-5.11%)
May 16, 2025 16.73 17.68 16.63 17.68 905 +0.54(+3.15%)
May 15, 2025 17.70 17.70 17.14 17.14 56,917 -0.70(-3.92%)
May 14, 2025 17.16 17.83 16.61 17.83 1,317 -0.40(-2.21%)
May 13, 2025 18.24 18.25 18.24 18.24 1,214 +0.19(+1.04%)
May 12, 2025 18.00 20.20 18.00 18.05 7,765 -0.17(-0.93%)
May 08, 2025 18.22 68,087 +0.82(+4.70%)
May 07, 2025 17.76 17.90 17.40 17.40 550 -0.12(-0.71%)
May 06, 2025 17.01 17.52 17.01 17.52 2,059 +0.42(+2.49%)
May 05, 2025 17.50 17.50 16.41 17.10 4,586 +0.41(+2.47%)
May 02, 2025 16.30 16.69 16.30 16.69 824 -0.06(-0.37%)
Apr 29, 2025 16.75 71 +0.55(+3.40%)
Apr 28, 2025 16.50 16.50 16.20 16.20 2,533 -0.66(-3.93%)
Apr 24, 2025 16.86 50 -0.65(-3.70%)
Apr 23, 2025 18.22 18.22 16.74 17.51 923 +1.56(+9.78%)
Apr 22, 2025 16.95 17.35 15.95 15.95 4,971 -0.50(-3.04%)
Apr 21, 2025 16.50 17.22 16.10 16.45 2,299 -0.77(-4.47%)
Apr 17, 2025 17.50 17.50 17.22 17.22 60,801 -1.88(-9.84%)
Apr 15, 2025 19.10 139 -0.90(-4.49%)
Apr 14, 2025 20.00 20.00 18.65 20.00 2,267 +2.70(+15.60%)
Apr 11, 2025 17.15 18.42 17.10 17.30 5,147 -0.76(-4.21%)
Apr 10, 2025 17.30 18.60 17.30 18.06 2,258 -1.24(-6.42%)
Apr 09, 2025 18.27 19.30 18.06 19.30 6,321 +2.00(+11.58%)
Apr 08, 2025 17.45 18.50 16.73 17.30 3,981 +0.42(+2.47%)
Apr 07, 2025 18.06 18.65 16.88 16.88 2,577 -2.61(-13.37%)
Apr 04, 2025 19.48 19.48 18.20 19.48 1,296 +0.48(+2.55%)
Apr 03, 2025 19.00 20.00 18.96 19.00 19,295 -0.95(-4.76%)
Apr 02, 2025 20.95 20.95 19.60 19.95 9,923 -0.75(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.