Indicators

Meituan (OP: MPNGF )

15.82 +0.42 (+2.69%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.63	29.73	28.39	29.40	15,156	+3.13(+11.92%)
Jan 28, 2022	26.20	26.61	26.20	26.27	4,489	-1.01(-3.70%)
Jan 27, 2022	26.89	27.28	26.80	27.28	7,189	-1.01(-3.57%)
Jan 26, 2022	29.05	29.05	28.29	28.29	3,680	-0.55(-1.91%)
Jan 25, 2022	28.53	29.00	28.53	28.84	3,311	+0.84(+3.00%)
Jan 24, 2022	29.00	29.14	28.00	28.00	26,604	-1.65(-5.56%)
Jan 21, 2022	30.09	30.24	29.42	29.65	140,685	-1.09(-3.53%)
Jan 20, 2022	29.78	31.07	29.78	30.73	5,227	+2.81(+10.06%)
Jan 19, 2022	27.47	28.28	27.47	27.93	1,107	+0.07(+0.27%)
Jan 18, 2022	27.13	27.88	26.72	27.85	8,473	-0.15(-0.54%)
Jan 14, 2022				28.00	0	-0.32(-1.13%)
Jan 13, 2022	29.97	29.97	28.32	28.32	1,661	-1.04(-3.54%)
Jan 12, 2022	29.35	29.36	28.92	29.36	3,720	+2.01(+7.35%)
Jan 11, 2022	26.57	27.50	26.57	27.35	1,056	+1.40(+5.39%)
Jan 10, 2022	26.32	26.32	25.95	25.95	1,120	-0.57(-2.15%)
Jan 07, 2022	26.48	26.63	26.35	26.52	20,873	+0.04(+0.15%)
Jan 06, 2022	26.22	26.48	25.60	26.48	181,866	+1.28(+5.08%)
Jan 05, 2022	24.27	25.88	24.27	25.20	16,518	-2.00(-7.35%)
Jan 04, 2022	27.49	27.49	26.75	27.20	16,031	-1.36(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.