Indicators

Basanite Inc (OP: BASA )

0.0110 -0.0004 (-3.51%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2800	0.2800	0.2500	0.2780	228,600	-0.00(-0.71%)
Jan 28, 2021	0.2650	0.2800	0.2610	0.2800	149,135	+0.02(+5.66%)
Jan 27, 2021	0.2776	0.3000	0.2500	0.2650	503,851	-0.02(-8.62%)
Jan 26, 2021	0.3000	0.3000	0.2700	0.2900	200,208	-0.01(-3.33%)
Jan 25, 2021	0.2800	0.3000	0.2663	0.3000	335,844	+0.01(+3.88%)
Jan 22, 2021	0.2825	0.2950	0.2600	0.2888	228,100	+0.02(+6.96%)
Jan 21, 2021	0.2950	0.3000	0.2626	0.2700	187,415	-0.02(-8.16%)
Jan 20, 2021	0.2930	0.2950	0.2655	0.2940	277,885	+0.02(+8.89%)
Jan 19, 2021	0.2600	0.3200	0.2600	0.2700	529,762	+0.00(+0.00%)
Jan 15, 2021	0.3000	0.3200	0.2500	0.2700	432,800	-0.03(-10.00%)
Jan 14, 2021	0.2770	0.3000	0.2620	0.3000	241,241	+0.01(+3.91%)
Jan 13, 2021	0.2800	0.3000	0.2600	0.2887	312,393	+0.02(+6.93%)
Jan 12, 2021	0.2730	0.2960	0.2700	0.2700	150,601	-0.02(-7.02%)
Jan 11, 2021	0.3000	0.3000	0.2680	0.2904	397,063	-0.01(-2.88%)
Jan 08, 2021	0.3100	0.3146	0.2980	0.2990	82,200	-0.02(-4.96%)
Jan 07, 2021	0.3146	0.3200	0.2950	0.3146	79,572	+0.00(+0.00%)
Jan 06, 2021	0.2810	0.3200	0.2810	0.3146	277,071	+0.02(+8.48%)
Jan 05, 2021	0.2950	0.3000	0.2828	0.2900	110,515	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.