Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP:BASA)

0.0475 +0.0065 (+15.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0450 0.0450 0.0376 0.0410 41,469 -0.00(-10.87%)
Jun 27, 2025 0.0480 0.0499 0.0402 0.0460 304,351 +0.00(+0.00%)
Jun 26, 2025 0.0376 0.0460 0.0376 0.0460 213,065 +0.00(+3.60%)
Jun 25, 2025 0.0331 0.0450 0.0331 0.0444 75,287 +0.01(+23.33%)
Jun 24, 2025 0.0353 0.0360 0.0350 0.0360 69,388 +0.00(+4.05%)
Jun 23, 2025 0.0386 0.0400 0.0346 0.0346 122,225 -0.01(-13.50%)
Jun 20, 2025 0.0335 0.0460 0.0334 0.0400 303,582 +0.01(+21.21%)
Jun 18, 2025 0.0330 0.0342 0.0330 0.0330 18,543 -0.00(-1.49%)
Jun 17, 2025 0.0330 0.0335 0.0330 0.0335 32,152 -0.00(-1.47%)
Jun 16, 2025 0.0341 0.0341 0.0330 0.0340 44,500 -0.00(-1.73%)
Jun 13, 2025 0.0330 0.0346 0.0330 0.0346 31,341 +0.00(+3.59%)
Jun 12, 2025 0.0321 0.0336 0.0321 0.0334 6,447 +0.00(+9.87%)
Jun 11, 2025 0.0343 0.0350 0.0291 0.0304 209,225 -0.00(-10.59%)
Jun 10, 2025 0.0340 0.0340 0.0297 0.0340 63,865 +0.00(+13.33%)
Jun 09, 2025 0.0325 0.0330 0.0300 0.0300 106,244 -0.00(-6.25%)
Jun 06, 2025 0.0320 0.0320 0.0305 0.0320 26,425 +0.00(+7.38%)
Jun 05, 2025 0.0295 0.0300 0.0295 0.0298 38,510 -0.00(-0.33%)
Jun 04, 2025 0.0315 0.0315 0.0299 0.0299 26,699 +0.00(+3.10%)
Jun 03, 2025 0.0322 0.0322 0.0290 0.0290 60,970 -0.00(-12.12%)
Jun 02, 2025 0.0328 0.0330 0.0328 0.0330 51,449 +0.00(+10.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 45,058 -0.00(-8.54%)
May 29, 2025 0.0295 0.0328 0.0295 0.0328 59,421 +0.00(+10.07%)
May 28, 2025 0.0300 0.0300 0.0290 0.0298 14,100 +0.00(+0.34%)
May 27, 2025 0.0295 0.0302 0.0271 0.0297 138,509 +0.00(+0.68%)
May 23, 2025 0.0330 0.0330 0.0295 0.0295 16,644 -0.00(-1.34%)
May 22, 2025 0.0300 0.0330 0.0295 0.0299 167,760 -0.00(-9.39%)
May 21, 2025 0.0315 0.0330 0.0315 0.0330 2,525 +0.00(+10.00%)
May 20, 2025 0.0330 0.0330 0.0300 0.0300 12,540 +0.00(+0.00%)
May 19, 2025 0.0336 0.0336 0.0298 0.0300 34,676 -0.00(-10.71%)
May 16, 2025 0.0336 0.0336 0.0336 0.0336 150 +0.00(+8.39%)
May 15, 2025 0.0310 0.0310 0.0310 0.0310 100 -0.00(-11.43%)
May 14, 2025 0.0305 0.0353 0.0300 0.0350 399,834 +0.00(+12.90%)
May 13, 2025 0.0370 0.0370 0.0305 0.0310 53,344 -0.00(-4.62%)
May 12, 2025 0.0310 0.0355 0.0308 0.0325 108,150 +0.00(+5.52%)
May 09, 2025 0.0310 0.0310 0.0300 0.0308 149,730 -0.01(-19.16%)
May 08, 2025 0.0363 0.0381 0.0313 0.0381 35,066 +0.00(+13.06%)
May 07, 2025 0.0335 0.0349 0.0335 0.0337 55,021 -0.00(-3.16%)
May 06, 2025 0.0349 0.0349 0.0320 0.0348 2,200 -0.00(-0.29%)
May 05, 2025 0.0359 0.0359 0.0320 0.0349 7,350 -0.00(-2.79%)
May 02, 2025 0.0349 0.0359 0.0334 0.0359 5,422 +0.00(+8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.