Indicators

Basanite Inc (OP: BASA )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0453	0.0453	0.0364	0.0400	366,360	+0.00(+3.36%)
Jan 30, 2023	0.0389	0.0450	0.0387	0.0387	257,290	-0.00(-1.78%)
Jan 27, 2023	0.0442	0.0462	0.0394	0.0394	269,548	-0.00(-4.60%)
Jan 26, 2023	0.0402	0.0436	0.0378	0.0413	366,075	+0.00(+2.99%)
Jan 25, 2023	0.0421	0.0421	0.0401	0.0401	103,810	-0.00(-8.86%)
Jan 24, 2023	0.0440	0.0440	0.0384	0.0440	237,495	+0.00(+0.00%)
Jan 23, 2023	0.0440	0.0448	0.0415	0.0440	630,417	+0.00(+2.33%)
Jan 20, 2023	0.0395	0.0430	0.0390	0.0430	104,971	+0.00(+10.82%)
Jan 19, 2023	0.0394	0.0418	0.0366	0.0388	378,546	+0.00(+2.92%)
Jan 18, 2023	0.0387	0.0410	0.0360	0.0377	374,623	-0.00(-10.66%)
Jan 17, 2023	0.0360	0.0472	0.0360	0.0422	139,930	-0.00(-5.59%)
Jan 13, 2023	0.0482	0.0482	0.0413	0.0447	117,000	-0.00(-5.89%)
Jan 12, 2023	0.0410	0.0475	0.0410	0.0475	203,800	+0.00(+10.21%)
Jan 11, 2023	0.0400	0.0525	0.0400	0.0431	180,210	+0.00(+2.86%)
Jan 10, 2023	0.0400	0.0440	0.0381	0.0419	44,855	-0.00(-1.64%)
Jan 09, 2023	0.0400	0.0525	0.0400	0.0426	197,760	-0.00(-10.13%)
Jan 06, 2023	0.0475	0.0475	0.0375	0.0474	6,865	-0.00(-0.21%)
Jan 05, 2023	0.0400	0.0475	0.0359	0.0475	219,100	+0.01(+21.79%)
Jan 04, 2023	0.0475	0.0475	0.0390	0.0390	161,231	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.