Indicators

S&W Seed Company (NQ: SANW )

0.3111 -0.0289 (-8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.550	4.650	4.500	4.600	95,869	+0.05(+1.10%)
Jan 30, 2017	4.550	4.600	4.500	4.550	37,209	-0.05(-1.09%)
Jan 27, 2017	4.600	4.625	4.500	4.600	29,682	+0.05(+1.10%)
Jan 26, 2017	4.550	4.600	4.550	4.550	16,910	+0.00(+0.00%)
Jan 25, 2017	4.600	4.650	4.500	4.550	134,955	-0.05(-1.09%)
Jan 24, 2017	4.550	4.650	4.500	4.600	67,159	+0.00(+0.00%)
Jan 23, 2017	4.700	4.700	4.500	4.600	84,187	-0.10(-2.13%)
Jan 20, 2017	4.650	4.750	4.600	4.700	27,657	+0.00(+0.00%)
Jan 19, 2017	4.600	4.850	4.600	4.700	19,453	-0.12(-2.59%)
Jan 18, 2017	4.850	4.850	4.750	4.825	177,304	-0.02(-0.52%)
Jan 17, 2017	4.750	4.900	4.650	4.850	61,835	+0.10(+2.11%)
Jan 13, 2017		4.750	4.750	4.750	0	+0.05(+1.06%)
Jan 12, 2017	4.700	4.800	4.650	4.700	32,391	+0.00(+0.00%)
Jan 11, 2017	4.750	4.842	4.700	4.700	23,864	-0.10(-2.08%)
Jan 10, 2017	4.700	4.800	4.700	4.800	28,665	+0.10(+2.13%)
Jan 09, 2017	4.900	4.900	4.700	4.700	23,872	-0.20(-4.08%)
Jan 06, 2017	4.706	4.900	4.706	4.900	43,514	+0.10(+2.08%)
Jan 05, 2017	4.700	4.800	4.650	4.800	43,996	+0.05(+1.05%)
Jan 04, 2017	4.800	4.800	4.650	4.750	36,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.