Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 1.770 1.890 1.720 1.820 662,089 +0.10(+5.81%)
Feb 07, 2023 1.770 1.900 1.650 1.720 2,593,189 +0.19(+12.42%)
Feb 06, 2023 1.460 1.550 1.400 1.530 99,899 +0.04(+2.68%)
Feb 03, 2023 1.500 1.520 1.480 1.490 51,997 -0.02(-1.32%)
Feb 02, 2023 1.530 1.556 1.460 1.510 60,244 +0.02(+1.34%)
Feb 01, 2023 1.500 1.510 1.460 1.490 38,756 +0.02(+1.71%)
Jan 31, 2023 1.450 1.505 1.400 1.465 69,517 +0.04(+2.45%)
Jan 30, 2023 1.430 1.460 1.430 1.430 83,574 +0.02(+1.42%)
Jan 27, 2023 1.410 1.460 1.410 1.410 45,211 +0.02(+1.44%)
Jan 26, 2023 1.440 1.470 1.340 1.390 37,996 -0.07(-4.79%)
Jan 25, 2023 1.450 1.500 1.430 1.460 9,353 -0.03(-2.01%)
Jan 24, 2023 1.480 1.520 1.450 1.490 20,473 -0.01(-0.67%)
Jan 23, 2023 1.440 1.580 1.439 1.500 46,389 +0.05(+3.81%)
Jan 20, 2023 1.560 1.560 1.420 1.445 16,179 +0.06(+3.96%)
Jan 19, 2023 1.560 1.560 1.360 1.390 43,594 -0.18(-11.46%)
Jan 18, 2023 1.650 1.660 1.530 1.570 58,162 -0.08(-4.85%)
Jan 17, 2023 1.560 1.674 1.522 1.650 30,812 +0.07(+4.43%)
Jan 13, 2023 1.750 1.750 1.510 1.580 140,470 -0.15(-8.67%)
Jan 12, 2023 1.810 1.840 1.660 1.730 61,408 -0.03(-1.70%)
Jan 11, 2023 1.780 1.830 1.661 1.760 68,692 +0.01(+0.57%)
Jan 10, 2023 1.830 1.830 1.750 1.750 55,237 -0.09(-4.89%)
Jan 09, 2023 1.840 1.870 1.800 1.840 48,844 -0.01(-0.54%)
Jan 06, 2023 1.730 1.880 1.700 1.850 120,043 +0.13(+7.56%)
Jan 05, 2023 1.740 1.750 1.670 1.720 60,390 -0.01(-0.58%)
Jan 04, 2023 1.570 1.730 1.570 1.730 145,514 +0.10(+6.13%)
Jan 03, 2023 1.520 1.650 1.499 1.630 102,615 +0.14(+9.40%)
Dec 30, 2022 1.470 1.510 1.440 1.490 91,614 -0.03(-1.97%)
Dec 29, 2022 1.450 1.520 1.450 1.520 119,918 +0.07(+4.83%)
Dec 28, 2022 1.410 1.450 1.400 1.450 98,072 +0.05(+3.57%)
Dec 27, 2022 1.430 1.430 1.380 1.400 36,195 -0.02(-1.41%)
Dec 23, 2022 1.430 1.430 1.300 1.420 72,075 +0.06(+4.34%)
Dec 22, 2022 1.160 1.390 1.150 1.361 173,592 +0.22(+19.39%)
Dec 21, 2022 1.210 1.235 1.080 1.140 101,181 -0.04(-3.39%)
Dec 20, 2022 1.200 1.252 1.180 1.180 69,600 +0.01(+0.85%)
Dec 19, 2022 1.150 1.240 1.150 1.170 92,022 -0.04(-3.31%)
Dec 16, 2022 1.200 1.230 1.180 1.210 41,534 +0.01(+0.83%)
Dec 15, 2022 1.248 1.250 1.198 1.200 54,360 +0.00(+0.00%)
Dec 14, 2022 1.300 1.300 1.200 1.200 50,017 -0.03(-2.04%)
Dec 13, 2022 1.260 1.310 1.210 1.225 41,860 -0.04(-3.54%)
Dec 12, 2022 1.200 1.280 1.155 1.270 73,790 +0.07(+5.83%)
Dec 09, 2022 1.150 1.233 1.117 1.200 146,079 +0.11(+10.09%)
Dec 08, 2022 1.140 1.170 1.080 1.090 53,668 -0.08(-6.84%)
Dec 07, 2022 1.200 1.200 1.130 1.170 4,071 -0.03(-2.50%)
Dec 06, 2022 1.200 1.201 1.170 1.200 45,176 -0.02(-1.64%)
Dec 05, 2022 1.170 1.240 1.150 1.220 49,340 +0.07(+5.96%)
Dec 02, 2022 1.150 1.180 1.113 1.151 17,878 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.