Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3111 -0.0289 (-8.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.200 4.300 3.933 4.250 181,537 +0.05(+1.19%)
Jan 30, 2018 4.250 4.300 4.200 4.200 23,342 -0.10(-2.33%)
Jan 29, 2018 4.300 4.400 4.250 4.300 44,303 +0.00(+0.00%)
Jan 26, 2018 4.100 4.300 4.100 4.300 100,075 +0.20(+4.88%)
Jan 25, 2018 4.150 4.150 4.050 4.100 39,866 +0.00(+0.00%)
Jan 24, 2018 4.050 4.150 4.050 4.100 54,451 +0.05(+1.23%)
Jan 23, 2018 4.050 4.050 4.000 4.050 18,474 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 4.000 4.000 15,522 -0.05(-1.23%)
Jan 19, 2018 4.000 4.050 4.000 4.050 15,623 +0.05(+1.25%)
Jan 18, 2018 3.950 4.050 3.950 4.000 25,401 +0.00(+0.00%)
Jan 17, 2018 4.000 4.050 4.000 4.000 10,811 -0.03(-0.62%)
Jan 16, 2018 4.000 4.050 3.950 4.025 92,513 +0.08(+1.90%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.08(-1.86%)
Jan 11, 2018 4.000 4.050 4.000 4.025 75,733 +0.00(+0.00%)
Jan 10, 2018 4.000 4.025 3.950 4.025 23,934 +0.00(+0.00%)
Jan 09, 2018 4.050 4.050 3.950 4.025 12,082 -0.02(-0.62%)
Jan 08, 2018 3.950 4.050 3.840 4.050 83,019 +0.15(+3.85%)
Jan 05, 2018 3.950 4.000 3.900 3.900 4,776 -0.10(-2.50%)
Jan 04, 2018 4.000 4.000 3.958 4.000 4,378 +0.00(+0.00%)
Jan 03, 2018 4.000 4.000 3.950 4.000 17,991 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.