Indicators

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.330	2.360	2.270	2.320	50,036	+0.03(+1.31%)
Jan 28, 2022	2.290	2.340	2.250	2.290	50,628	+0.00(+0.00%)
Jan 27, 2022	2.270	2.300	2.250	2.290	73,448	+0.02(+0.88%)
Jan 26, 2022	2.340	2.450	2.260	2.270	42,406	-0.08(-3.40%)
Jan 25, 2022	2.340	2.373	2.280	2.350	34,834	+0.00(+0.00%)
Jan 24, 2022	2.370	2.390	2.320	2.350	34,837	-0.02(-0.84%)
Jan 21, 2022	2.400	2.450	2.370	2.370	37,249	-0.06(-2.67%)
Jan 20, 2022	2.418	2.460	2.400	2.435	52,796	+0.02(+0.62%)
Jan 19, 2022	2.410	2.450	2.380	2.420	24,640	-0.01(-0.41%)
Jan 18, 2022	2.490	2.490	2.400	2.430	18,247	-0.05(-2.02%)
Jan 14, 2022				2.480	0	+0.05(+2.06%)
Jan 13, 2022	2.380	2.440	2.340	2.430	77,309	+0.08(+3.40%)
Jan 12, 2022	2.410	2.430	2.320	2.350	81,709	-0.04(-1.67%)
Jan 11, 2022	2.490	2.510	2.390	2.390	127,383	-0.07(-2.85%)
Jan 10, 2022	2.570	2.580	2.450	2.460	165,724	-0.12(-4.65%)
Jan 07, 2022	2.560	2.650	2.510	2.580	51,482	+0.05(+1.98%)
Jan 06, 2022	2.750	2.750	2.500	2.530	81,885	-0.14(-5.24%)
Jan 05, 2022	2.730	2.900	2.600	2.670	116,442	-0.04(-1.48%)
Jan 04, 2022	2.750	2.800	2.650	2.710	71,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.