Indicators

Verastem Inc (NQ: VSTM )

4.535 -7.645 (-62.77%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.68	24.72	22.56	23.40	222,125	+0.60(+2.63%)
Jan 28, 2021	23.28	23.64	22.56	22.80	241,019	-0.12(-0.52%)
Jan 27, 2021	22.92	24.84	22.44	22.92	373,088	-0.60(-2.55%)
Jan 26, 2021	25.68	25.80	23.28	23.52	487,179	-2.16(-8.41%)
Jan 25, 2021	26.16	26.16	24.48	25.68	306,487	-0.72(-2.73%)
Jan 22, 2021	25.68	27.00	25.44	26.40	192,508	+0.12(+0.46%)
Jan 21, 2021	26.76	27.12	25.44	26.28	196,559	-0.12(-0.45%)
Jan 20, 2021	27.96	28.44	26.16	26.40	569,123	-3.00(-10.20%)
Jan 19, 2021	29.40	29.76	28.92	29.40	323,699	+0.00(+0.00%)
Jan 15, 2021	29.40	30.24	28.56	29.40	323,450	+0.36(+1.24%)
Jan 14, 2021	28.92	30.24	28.56	29.04	158,153	+0.60(+2.11%)
Jan 13, 2021	30.48	30.48	28.44	28.44	168,446	-0.96(-3.27%)
Jan 12, 2021	29.64	29.88	28.80	29.40	202,905	+1.20(+4.26%)
Jan 11, 2021	30.36	31.80	28.08	28.20	331,799	-2.16(-7.11%)
Jan 08, 2021	28.08	30.60	27.74	30.36	538,350	+2.28(+8.12%)
Jan 07, 2021	26.76	28.08	26.64	28.08	201,470	+1.44(+5.41%)
Jan 06, 2021	26.76	27.84	26.04	26.64	312,731	+0.12(+0.45%)
Jan 05, 2021	26.40	27.24	26.04	26.52	191,563	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.