Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

12.06 +11.04 (+1082.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 11.95 12.47 11.03 12.06 294,419 +11.04(+1082.35%)
May 31, 2023 0.9500 1.120 0.8500 1.020 12,614,435 -0.02(-1.92%)
May 30, 2023 1.050 1.265 1.000 1.040 19,733,300 +0.03(+2.97%)
May 26, 2023 0.5000 1.210 0.4600 1.010 84,076,192 +0.56(+125.55%)
May 25, 2023 0.4400 0.4900 0.4110 0.4478 1,257,894 +0.00(+1.08%)
May 24, 2023 0.4445 0.4599 0.4400 0.4430 300,574 -0.02(-3.32%)
May 23, 2023 0.4700 0.4790 0.4490 0.4582 509,655 -0.01(-2.51%)
May 22, 2023 0.5000 0.5000 0.4400 0.4700 1,177,320 +0.02(+4.44%)
May 19, 2023 0.4600 0.4700 0.4300 0.4500 1,600,877 +0.03(+5.88%)
May 18, 2023 0.4200 0.4299 0.3951 0.4250 994,315 +0.02(+5.99%)
May 17, 2023 0.4231 0.4231 0.3900 0.4010 690,325 -0.02(-5.20%)
May 16, 2023 0.4300 0.4310 0.4100 0.4230 637,630 +0.00(+0.91%)
May 15, 2023 0.4150 0.4236 0.4110 0.4192 467,890 +0.02(+4.77%)
May 12, 2023 0.4300 0.4300 0.3950 0.4001 576,596 -0.01(-2.41%)
May 11, 2023 0.4357 0.4357 0.4020 0.4100 710,867 -0.02(-3.76%)
May 10, 2023 0.4170 0.4306 0.4121 0.4260 287,971 -0.00(-0.93%)
May 09, 2023 0.4186 0.4300 0.4130 0.4300 385,225 +0.01(+2.38%)
May 08, 2023 0.4320 0.4380 0.4000 0.4200 631,992 -0.01(-2.10%)
May 05, 2023 0.4500 0.4500 0.4000 0.4290 616,353 -0.02(-3.83%)
May 04, 2023 0.4500 0.4509 0.4300 0.4461 487,485 +0.01(+1.39%)
May 03, 2023 0.4500 0.4525 0.4300 0.4400 777,124 +0.01(+1.15%)
May 02, 2023 0.4500 0.4500 0.4300 0.4350 654,675 -0.01(-1.14%)
May 01, 2023 0.4000 0.4500 0.3938 0.4400 1,137,672 +0.05(+12.65%)
Apr 28, 2023 0.4000 0.4000 0.3800 0.3906 600,186 -0.00(-0.64%)
Apr 27, 2023 0.3627 0.3946 0.3601 0.3931 459,009 +0.02(+5.14%)
Apr 26, 2023 0.3800 0.3894 0.3550 0.3739 724,375 +0.00(+0.73%)
Apr 25, 2023 0.3800 0.3949 0.3600 0.3712 404,508 -0.01(-3.08%)
Apr 24, 2023 0.4050 0.4099 0.3700 0.3830 578,107 +0.01(+3.51%)
Apr 21, 2023 0.3870 0.3923 0.3700 0.3700 751,546 -0.02(-5.32%)
Apr 20, 2023 0.3900 0.3950 0.3850 0.3908 165,053 -0.00(-1.06%)
Apr 19, 2023 0.3900 0.3970 0.3800 0.3950 379,688 +0.01(+3.62%)
Apr 18, 2023 0.4000 0.4000 0.3800 0.3812 403,079 -0.01(-2.53%)
Apr 17, 2023 0.3930 0.3980 0.3900 0.3911 401,681 -0.00(-0.20%)
Apr 14, 2023 0.3939 0.4000 0.3800 0.3919 310,747 -0.00(-0.43%)
Apr 13, 2023 0.4000 0.4000 0.3803 0.3936 463,001 +0.01(+3.58%)
Apr 12, 2023 0.3922 0.4100 0.3722 0.3800 419,850 -0.01(-2.54%)
Apr 11, 2023 0.3900 0.4068 0.3700 0.3899 864,037 -0.01(-1.69%)
Apr 10, 2023 0.4200 0.4200 0.3905 0.3966 437,250 -0.00(-0.13%)
Apr 06, 2023 0.4300 0.4300 0.3920 0.3971 433,577 -0.03(-6.12%)
Apr 05, 2023 0.3680 0.4230 0.3675 0.4230 1,884,813 +0.07(+20.86%)
Apr 04, 2023 0.3900 0.4000 0.3500 0.3500 869,087 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.