Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.56			63.06	425,052	+0.81(+1.31%)
Jan 28, 2022	65.59	65.59	62.17	62.25	649,111	-4.20(-6.32%)
Jan 27, 2022	66.86	66.90	66.42	66.44	48,537	-0.30(-0.44%)
Jan 26, 2022	67.00	67.13	66.71	66.74	53,988	-0.26(-0.39%)
Jan 25, 2022	66.90	67.07	66.87	67.00	118,055	+0.01(+0.01%)
Jan 24, 2022	67.57	67.72	66.81	66.99	88,792	-0.86(-1.27%)
Jan 21, 2022	67.59	67.98	67.59	67.86	20,417	+0.16(+0.23%)
Jan 20, 2022	67.95	68.03	67.67	67.70	33,973	-0.17(-0.25%)
Jan 19, 2022	68.69	68.70	67.86	67.87	83,089	-0.35(-0.51%)
Jan 18, 2022	68.73	68.73	67.91	68.22	41,997	-0.51(-0.74%)
Jan 14, 2022				68.73	0	+0.01(+0.01%)
Jan 13, 2022	68.61	68.74	68.61	68.72	37,919	+0.12(+0.18%)
Jan 12, 2022	68.44	68.60	68.44	68.60	61,909	+0.25(+0.36%)
Jan 11, 2022	67.94	68.37	67.93	68.35	40,062	+0.45(+0.67%)
Jan 10, 2022	67.50	67.95	67.50	67.89	47,306	+0.27(+0.40%)
Jan 07, 2022	67.47	67.65	67.38	67.63	39,312	+0.21(+0.31%)
Jan 06, 2022	67.39	67.44	67.29	67.42	131,151	+0.26(+0.38%)
Jan 05, 2022	67.53	67.63	67.08	67.16	45,363	-0.40(-0.59%)
Jan 04, 2022	67.76	67.79	67.46	67.56	40,785	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.