Skip to main content

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

53.00 -0.81 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 53.81 53.91 50.72 53.00 98,539 -0.81(-1.51%)
Feb 02, 2023 48.80 53.96 48.13 53.81 165,560 +5.76(+11.99%)
Feb 01, 2023 47.36 48.71 47.21 48.05 101,552 +0.95(+2.02%)
Jan 31, 2023 46.68 47.45 46.68 47.10 95,159 +0.41(+0.88%)
Jan 30, 2023 47.34 47.34 46.48 46.69 77,381 +0.21(+0.45%)
Jan 27, 2023 45.73 46.67 45.55 46.48 140,705 +1.05(+2.31%)
Jan 26, 2023 41.75 45.49 41.75 45.43 202,372 +3.75(+9.00%)
Jan 25, 2023 41.00 41.74 40.50 41.68 83,922 +0.68(+1.66%)
Jan 24, 2023 41.30 41.35 40.75 41.00 79,493 -0.30(-0.73%)
Jan 23, 2023 41.31 42.32 40.85 41.30 446,163 +1.28(+3.20%)
Jan 20, 2023 41.05 41.06 39.70 40.02 35,694 -0.62(-1.53%)
Jan 19, 2023 40.33 40.81 39.75 40.64 46,214 +0.21(+0.52%)
Jan 18, 2023 42.40 42.99 40.23 40.43 54,368 -1.98(-4.67%)
Jan 17, 2023 43.69 43.80 41.82 42.41 32,445 -0.34(-0.80%)
Jan 13, 2023 42.28 44.95 42.28 42.75 60,320 +0.17(+0.40%)
Jan 12, 2023 39.84 43.12 39.01 42.58 124,220 +2.89(+7.28%)
Jan 11, 2023 37.29 39.98 37.29 39.69 107,789 +2.69(+7.27%)
Jan 10, 2023 36.36 37.02 36.05 37.00 33,098 +0.74(+2.04%)
Jan 09, 2023 36.70 37.72 36.00 36.26 41,495 -0.23(-0.63%)
Jan 06, 2023 36.90 37.84 35.62 36.49 58,146 -0.35(-0.95%)
Jan 05, 2023 37.28 38.00 35.41 36.84 54,838 +0.09(+0.24%)
Jan 04, 2023 36.40 37.90 36.21 36.75 69,880 +0.45(+1.24%)
Jan 03, 2023 35.79 36.50 35.15 36.30 33,079 +2.04(+5.95%)
Dec 30, 2022 33.87 34.79 33.61 34.26 134,238 +0.38(+1.12%)
Dec 29, 2022 33.00 33.98 32.57 33.88 126,996 +1.87(+5.84%)
Dec 28, 2022 33.65 33.65 32.00 32.01 111,877 -1.66(-4.93%)
Dec 27, 2022 34.51 34.94 33.28 33.67 93,822 -1.33(-3.80%)
Dec 23, 2022 35.80 36.35 34.80 35.00 68,047 -0.85(-2.36%)
Dec 22, 2022 36.76 36.78 35.20 35.85 69,446 -0.66(-1.82%)
Dec 21, 2022 37.00 37.90 36.48 36.51 67,328 -0.72(-1.93%)
Dec 20, 2022 37.10 37.50 36.25 37.23 54,152 -0.19(-0.51%)
Dec 19, 2022 37.78 37.90 37.00 37.42 48,150 -0.52(-1.37%)
Dec 16, 2022 36.20 37.99 35.90 37.94 128,033 +1.73(+4.78%)
Dec 15, 2022 36.85 37.19 36.20 36.21 53,414 -0.29(-0.79%)
Dec 14, 2022 35.55 37.23 35.16 36.50 77,859 +1.37(+3.90%)
Dec 13, 2022 38.00 38.00 34.30 35.13 88,527 -0.87(-2.42%)
Dec 12, 2022 36.78 36.90 33.52 36.00 138,254 -0.72(-1.96%)
Dec 09, 2022 37.50 37.50 36.35 36.72 43,269 -0.60(-1.61%)
Dec 08, 2022 37.64 38.15 36.70 37.32 39,511 -0.49(-1.30%)
Dec 07, 2022 37.91 38.42 37.13 37.81 34,351 +0.51(+1.37%)
Dec 06, 2022 38.86 39.25 36.95 37.30 90,945 -1.70(-4.36%)
Dec 05, 2022 41.00 41.15 38.19 39.00 74,767 -1.60(-3.94%)
Dec 02, 2022 41.24 42.03 40.34 40.60 39,429 -1.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.