Indicators

Taskus Inc Cl A (NQ: TASK )

14.55 +0.21 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.17			32.00	1,014,386	+2.85(+9.78%)
Jan 28, 2022	27.45	29.20	26.85	29.15	459,195	+1.52(+5.50%)
Jan 27, 2022	30.12	30.52	27.37	27.63	957,219	-2.31(-7.72%)
Jan 26, 2022	29.38	32.00	29.10	29.94	1,544,148	+1.29(+4.50%)
Jan 25, 2022	28.58	29.73	27.75	28.65	1,695,408	-0.94(-3.18%)
Jan 24, 2022	28.03	29.97	26.04	29.59	1,670,454	+0.80(+2.78%)
Jan 21, 2022	29.02	30.32	27.54	28.79	2,963,637	-1.34(-4.45%)
Jan 20, 2022	33.83	34.20	26.57	30.13	10,493,479	-5.46(-15.34%)
Jan 19, 2022	36.80	37.45	34.84	35.59	2,548,777	-1.19(-3.24%)
Jan 18, 2022	40.00	41.09	36.33	36.78	2,082,269	-3.92(-9.63%)
Jan 14, 2022				40.70	0	-1.30(-3.10%)
Jan 13, 2022	46.77	46.99	41.91	42.00	1,397,290	-4.42(-9.52%)
Jan 12, 2022	48.50	49.20	46.37	46.42	948,643	-1.08(-2.27%)
Jan 11, 2022	47.07	49.00	45.82	47.50	798,613	+0.24(+0.51%)
Jan 10, 2022	47.41	47.62	43.70	47.26	991,072	+1.16(+2.52%)
Jan 07, 2022	46.83	49.36	45.60	46.10	545,690	-1.52(-3.19%)
Jan 06, 2022	47.01	49.70	45.76	47.62	868,215	+1.87(+4.09%)
Jan 05, 2022	49.55	49.84	45.06	45.75	995,364	-4.53(-9.01%)
Jan 04, 2022	54.92	55.92	47.78	50.28	1,501,280	-4.14(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.