Skip to main content

Taskus Inc Cl A (NQ: TASK )

11.65 +0.15 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.48 11.61 11.61 11.65 241,785 +0.15(+1.30%)
Mar 27, 2024 11.42 11.67 11.26 11.50 247,883 +0.14(+1.23%)
Mar 26, 2024 11.82 11.86 11.34 11.36 210,790 -0.43(-3.65%)
Mar 25, 2024 11.83 12.05 11.75 11.79 153,525 -0.01(-0.08%)
Mar 22, 2024 12.03 12.03 11.78 11.80 215,067 -0.19(-1.58%)
Mar 21, 2024 12.52 12.68 11.97 11.99 326,150 -0.53(-4.23%)
Mar 20, 2024 12.02 12.62 12.00 12.52 329,757 +0.45(+3.73%)
Mar 19, 2024 11.86 12.17 11.85 12.07 243,402 -0.01(-0.08%)
Mar 18, 2024 12.36 12.36 11.98 12.08 254,114 -0.26(-2.11%)
Mar 15, 2024 11.95 12.52 11.95 12.34 233,099 +0.27(+2.24%)
Mar 14, 2024 12.28 12.36 12.00 12.07 213,816 -0.28(-2.27%)
Mar 13, 2024 12.50 12.79 12.35 12.35 129,181 -0.20(-1.59%)
Mar 12, 2024 12.57 13.02 12.35 12.55 147,872 +0.00(+0.00%)
Mar 11, 2024 12.29 12.63 12.20 12.55 318,019 -0.02(-0.16%)
Mar 08, 2024 12.82 13.00 12.55 12.57 132,027 -0.23(-1.80%)
Mar 07, 2024 12.96 13.07 12.73 12.80 114,084 -0.08(-0.62%)
Mar 06, 2024 12.79 13.25 12.64 12.88 234,065 +0.12(+0.94%)
Mar 05, 2024 13.05 13.29 12.68 12.76 170,217 -0.36(-2.74%)
Mar 04, 2024 13.21 13.45 13.11 13.12 157,301 -0.09(-0.68%)
Mar 01, 2024 13.20 13.49 12.77 13.21 229,249 -0.12(-0.90%)
Feb 29, 2024 13.37 14.67 13.12 13.33 584,250 +0.94(+7.59%)
Feb 28, 2024 12.27 12.64 12.00 12.39 490,856 -0.22(-1.74%)
Feb 27, 2024 12.26 12.69 12.20 12.61 232,690 +0.38(+3.11%)
Feb 26, 2024 12.23 12.65 12.10 12.23 243,299 -0.04(-0.33%)
Feb 23, 2024 12.23 12.54 12.15 12.27 211,436 +0.27(+2.25%)
Feb 22, 2024 12.23 12.27 12.00 12.00 146,911 -0.21(-1.72%)
Feb 21, 2024 12.25 12.28 12.00 12.21 162,484 -0.05(-0.41%)
Feb 20, 2024 12.20 12.45 12.02 12.26 146,569 +0.03(+0.25%)
Feb 16, 2024 12.45 12.57 12.18 12.23 133,153 -0.34(-2.70%)
Feb 15, 2024 12.60 12.88 12.47 12.57 216,305 +0.11(+0.88%)
Feb 14, 2024 12.27 12.48 12.09 12.46 132,179 +0.34(+2.81%)
Feb 13, 2024 12.41 12.60 12.00 12.12 140,106 -0.76(-5.90%)
Feb 12, 2024 12.07 13.09 12.07 12.88 208,597 +0.68(+5.57%)
Feb 09, 2024 12.12 12.30 12.03 12.20 106,844 +0.10(+0.83%)
Feb 08, 2024 12.22 12.46 12.06 12.10 180,205 -0.05(-0.41%)
Feb 07, 2024 12.05 12.18 11.83 12.15 305,797 +0.16(+1.33%)
Feb 06, 2024 11.97 12.19 11.97 11.99 157,656 -0.01(-0.08%)
Feb 05, 2024 12.12 12.21 11.90 12.00 271,343 -0.37(-2.99%)
Feb 02, 2024 12.42 12.51 12.00 12.37 214,428 -0.28(-2.21%)
Feb 01, 2024 12.50 12.89 12.41 12.65 236,169 +0.21(+1.69%)
Jan 31, 2024 13.12 13.24 12.42 12.44 155,450 -0.82(-6.18%)
Jan 30, 2024 13.56 13.56 13.14 13.26 230,867 -0.30(-2.21%)
Jan 29, 2024 13.24 13.62 13.00 13.56 141,241 +0.20(+1.50%)
Jan 26, 2024 13.07 13.44 13.04 13.36 106,314 +0.24(+1.83%)
Jan 25, 2024 13.72 13.79 13.06 13.12 147,092 -0.43(-3.17%)
Jan 24, 2024 14.31 14.35 13.46 13.55 222,844 -0.65(-4.58%)
Jan 23, 2024 14.04 14.38 13.60 14.20 366,816 +0.26(+1.87%)
Jan 22, 2024 13.35 13.95 13.30 13.94 234,869 +0.67(+5.05%)
Jan 19, 2024 12.88 13.29 12.58 13.27 224,754 +0.44(+3.43%)
Jan 18, 2024 12.61 12.85 12.39 12.83 165,216 +0.31(+2.48%)
Jan 17, 2024 12.59 12.59 12.05 12.52 207,510 +0.07(+0.56%)
Jan 16, 2024 12.45 12.51 12.10 12.45 250,248 -0.19(-1.50%)
Jan 12, 2024 12.31 12.77 12.31 12.64 147,285 +0.44(+3.61%)
Jan 11, 2024 12.44 12.57 11.99 12.20 175,116 -0.31(-2.48%)
Jan 10, 2024 12.57 12.91 12.48 12.51 283,246 -0.12(-0.95%)
Jan 09, 2024 11.82 12.63 11.69 12.63 326,877 +0.63(+5.25%)
Jan 08, 2024 12.24 12.34 11.99 12.00 182,775 -0.01(-0.08%)
Jan 05, 2024 11.94 12.19 11.78 12.01 263,133 +0.04(+0.33%)
Jan 04, 2024 11.93 12.29 11.93 11.97 159,255 +0.04(+0.34%)
Jan 03, 2024 12.63 12.63 11.93 11.93 216,073 -0.89(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.