Indicators

Taskus Inc Cl A (NQ: TASK )

14.55 +0.21 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.93	18.90	17.57	18.65	275,676	+0.79(+4.42%)
Jan 30, 2023	17.66	18.47	17.53	17.86	339,574	-0.14(-0.78%)
Jan 27, 2023	17.80	18.22	17.15	18.00	327,906	+0.22(+1.24%)
Jan 26, 2023	17.86	18.00	17.20	17.78	468,534	+0.24(+1.37%)
Jan 25, 2023	17.25	17.76	17.04	17.54	169,669	-0.14(-0.79%)
Jan 24, 2023	18.30	18.66	17.40	17.68	486,360	-0.70(-3.81%)
Jan 23, 2023	18.43	18.48	17.97	18.38	256,965	-0.01(-0.05%)
Jan 20, 2023	17.80	18.55	17.79	18.39	167,774	+0.66(+3.72%)
Jan 19, 2023	17.96	18.28	17.56	17.73	231,680	-0.34(-1.88%)
Jan 18, 2023	17.93	18.10	17.45	18.07	262,739	+0.36(+2.03%)
Jan 17, 2023	17.53	17.84	17.30	17.71	184,607	+0.04(+0.23%)
Jan 13, 2023	17.19	17.88	17.13	17.67	189,781	+0.17(+0.97%)
Jan 12, 2023	16.47	17.51	16.11	17.50	277,312	+1.21(+7.43%)
Jan 11, 2023	16.29	16.29	15.77	16.29	194,801	+0.04(+0.25%)
Jan 10, 2023	16.79	17.12	16.15	16.25	186,377	-0.56(-3.33%)
Jan 09, 2023	16.13	17.28	16.10	16.81	195,869	+0.08(+0.48%)
Jan 06, 2023	17.23	17.23	16.48	16.73	206,299	-0.32(-1.88%)
Jan 05, 2023	17.54	17.54	17.00	17.05	170,784	-0.76(-4.27%)
Jan 04, 2023	17.58	17.93	17.08	17.81	233,597	+0.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.