Indicators

European Wax Center Cl A (NQ: EWCZ )

10.43 +0.04 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.05	21.90		21.86	310,758	+0.99(+4.76%)
Jan 28, 2022	19.96	21.09	19.49	20.87	393,607	+0.59(+2.91%)
Jan 27, 2022	20.89	21.29	19.99	20.28	279,383	-0.55(-2.66%)
Jan 26, 2022	21.02	21.75	20.53	20.83	315,476	+0.21(+1.00%)
Jan 25, 2022	20.44	20.85	19.44	20.63	450,121	+0.39(+1.94%)
Jan 24, 2022	18.16	20.65	18.16	20.23	446,447	+1.20(+6.30%)
Jan 21, 2022	19.53	19.75	18.85	19.03	490,966	-0.92(-4.62%)
Jan 20, 2022	19.59	20.84	19.39	19.95	449,745	+0.43(+2.20%)
Jan 19, 2022	19.63	20.22	18.86	19.53	361,918	-0.31(-1.58%)
Jan 18, 2022	21.39	22.35	19.57	19.84	926,843	-2.67(-11.88%)
Jan 14, 2022				22.51	0	-0.04(-0.20%)
Jan 13, 2022	25.05	25.30	22.41	22.56	823,902	-2.49(-9.93%)
Jan 12, 2022	25.89	26.08	24.82	25.04	285,999	-0.63(-2.44%)
Jan 11, 2022	23.77	25.80	23.55	25.67	445,432	+1.87(+7.85%)
Jan 10, 2022	25.08	25.39	23.07	23.80	631,596	-1.47(-5.81%)
Jan 07, 2022	25.15	25.69	24.68	25.27	370,104	-0.11(-0.42%)
Jan 06, 2022	25.50	25.83	25.00	25.38	286,646	-0.20(-0.77%)
Jan 05, 2022	27.07	27.36	25.53	25.57	371,792	-1.50(-5.55%)
Jan 04, 2022	27.49	28.17	26.99	27.07	274,426	-0.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.