Skip to main content

European Wax Center Cl A (NQ: EWCZ )

12.91 +0.18 (+1.43%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.44 12.81 12.44 12.73 520,886 +0.40(+3.24%)
Mar 26, 2024 12.80 12.80 12.29 12.33 550,677 -0.33(-2.61%)
Mar 25, 2024 12.84 13.17 12.50 12.66 588,017 -0.06(-0.47%)
Mar 22, 2024 13.26 13.31 12.69 12.72 634,380 -0.50(-3.78%)
Mar 21, 2024 13.12 13.26 12.80 13.22 399,773 +0.17(+1.30%)
Mar 20, 2024 12.77 13.15 12.59 13.05 370,039 +0.37(+2.92%)
Mar 19, 2024 12.91 12.95 12.64 12.68 292,407 -0.16(-1.25%)
Mar 18, 2024 12.61 13.04 12.35 12.84 688,674 +0.14(+1.10%)
Mar 15, 2024 12.18 12.85 12.18 12.70 722,722 +0.42(+3.42%)
Mar 14, 2024 12.60 12.65 12.04 12.28 494,906 -0.38(-3.00%)
Mar 13, 2024 13.28 13.64 12.58 12.66 752,250 -0.87(-6.43%)
Mar 12, 2024 14.48 14.48 13.51 13.53 641,669 -1.03(-7.07%)
Mar 11, 2024 14.51 14.89 14.51 14.56 353,547 +0.05(+0.34%)
Mar 08, 2024 14.91 15.21 14.40 14.51 463,224 -0.27(-1.83%)
Mar 07, 2024 15.15 15.50 14.35 14.78 976,199 -0.54(-3.52%)
Mar 06, 2024 13.87 15.48 13.23 15.32 1,842,355 +2.22(+16.95%)
Mar 05, 2024 13.34 13.49 12.96 13.10 967,200 -0.38(-2.82%)
Mar 04, 2024 14.18 14.19 13.39 13.48 544,493 -0.67(-4.73%)
Mar 01, 2024 14.14 14.29 13.71 14.15 368,946 -0.03(-0.21%)
Feb 29, 2024 14.23 14.38 14.00 14.18 485,570 +0.28(+2.01%)
Feb 28, 2024 13.78 14.15 13.76 13.90 380,426 -0.36(-2.52%)
Feb 27, 2024 14.28 14.46 14.05 14.26 358,443 +0.38(+2.74%)
Feb 26, 2024 13.77 13.97 13.66 13.88 319,103 -0.04(-0.29%)
Feb 23, 2024 14.48 14.48 13.89 13.92 444,394 -0.68(-4.66%)
Feb 22, 2024 15.38 15.52 14.49 14.60 654,559 -0.76(-4.95%)
Feb 21, 2024 15.23 15.42 15.03 15.36 461,606 -0.03(-0.19%)
Feb 20, 2024 15.56 15.59 15.27 15.39 433,402 -0.42(-2.66%)
Feb 16, 2024 15.56 15.83 15.29 15.81 296,359 +0.16(+1.02%)
Feb 15, 2024 15.38 15.71 15.10 15.65 479,097 +0.51(+3.37%)
Feb 14, 2024 15.07 15.16 14.70 15.14 424,088 +0.37(+2.51%)
Feb 13, 2024 14.89 14.89 14.36 14.77 544,703 -0.50(-3.27%)
Feb 12, 2024 14.27 15.39 14.24 15.27 720,949 +0.98(+6.86%)
Feb 09, 2024 14.34 14.46 14.21 14.29 351,245 -0.03(-0.21%)
Feb 08, 2024 14.66 14.91 14.27 14.32 325,950 -0.29(-1.98%)
Feb 07, 2024 14.78 14.81 14.49 14.61 224,780 -0.22(-1.48%)
Feb 06, 2024 14.66 15.01 14.66 14.83 288,269 +0.09(+0.58%)
Feb 05, 2024 15.06 15.06 14.59 14.74 269,455 -0.46(-2.99%)
Feb 02, 2024 15.26 15.48 15.03 15.20 352,872 -0.14(-0.91%)
Feb 01, 2024 14.83 15.35 14.83 15.34 443,880 +0.50(+3.37%)
Jan 31, 2024 15.03 15.43 14.78 14.84 480,164 -0.17(-1.13%)
Jan 30, 2024 15.27 15.46 15.01 15.01 273,672 -0.45(-2.91%)
Jan 29, 2024 15.48 15.89 15.22 15.46 478,991 +0.03(+0.19%)
Jan 26, 2024 15.65 15.96 15.43 15.43 331,491 -0.13(-0.84%)
Jan 25, 2024 15.70 15.82 15.39 15.56 261,022 +0.17(+1.10%)
Jan 24, 2024 15.88 15.88 15.24 15.39 465,161 -0.25(-1.60%)
Jan 23, 2024 15.70 15.72 15.36 15.64 480,199 +0.16(+1.03%)
Jan 22, 2024 15.01 15.49 15.01 15.48 686,979 +0.48(+3.20%)
Jan 19, 2024 14.77 15.05 14.48 15.00 455,355 +0.30(+2.04%)
Jan 18, 2024 14.87 14.88 14.45 14.70 446,440 -0.02(-0.14%)
Jan 17, 2024 15.17 15.21 14.40 14.72 674,787 -0.52(-3.41%)
Jan 16, 2024 15.17 15.64 15.04 15.24 652,391 -0.18(-1.17%)
Jan 12, 2024 15.73 15.74 15.03 15.42 715,738 -0.16(-1.03%)
Jan 11, 2024 15.72 15.91 15.41 15.58 664,218 +0.18(+1.17%)
Jan 10, 2024 15.25 15.64 15.21 15.40 1,284,784 +0.06(+0.39%)
Jan 09, 2024 15.32 16.07 15.19 15.34 1,602,567 -0.15(-0.97%)
Jan 08, 2024 13.48 15.96 13.30 15.49 1,933,929 +2.49(+19.15%)
Jan 05, 2024 12.64 13.08 12.52 13.00 788,086 +0.36(+2.85%)
Jan 04, 2024 12.71 12.71 12.16 12.64 646,177 +0.04(+0.32%)
Jan 03, 2024 13.03 13.21 12.54 12.60 633,023 -0.67(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.