Indicators

European Wax Center Cl A (NQ: EWCZ )

10.78 +0.35 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.54	18.85	18.21	18.84	324,733	+0.31(+1.67%)
Jan 30, 2023	18.25	18.69	17.66	18.53	333,577	+0.27(+1.48%)
Jan 27, 2023	17.71	18.38	17.62	18.26	198,066	+0.52(+2.93%)
Jan 26, 2023	18.00	18.25	17.47	17.74	430,372	-0.20(-1.11%)
Jan 25, 2023	17.35	18.12	17.17	17.94	576,634	+0.31(+1.76%)
Jan 24, 2023	17.70	18.05	17.56	17.63	470,240	-0.14(-0.76%)
Jan 23, 2023	17.50	18.01	17.50	17.77	422,842	+0.27(+1.51%)
Jan 20, 2023	17.26	17.59	17.02	17.50	370,538	+0.46(+2.70%)
Jan 19, 2023	16.84	17.16	16.64	17.04	289,721	+0.08(+0.47%)
Jan 18, 2023	17.02	17.21	16.80	16.96	451,516	+0.16(+0.95%)
Jan 17, 2023	16.65	16.91	16.15	16.80	294,889	+0.18(+1.08%)
Jan 13, 2023	16.30	16.74	16.12	16.62	169,069	+0.17(+1.03%)
Jan 12, 2023	16.00	16.73	15.49	16.45	197,398	+0.52(+3.26%)
Jan 11, 2023	15.89	16.26	15.74	15.93	202,517	+0.19(+1.21%)
Jan 10, 2023	16.06	16.54	15.45	15.74	585,719	+0.08(+0.51%)
Jan 09, 2023	13.74	16.08	13.74	15.66	732,550	+2.11(+15.57%)
Jan 06, 2023	13.58	13.73	13.48	13.55	206,996	-0.02(-0.15%)
Jan 05, 2023	13.50	13.74	13.25	13.57	165,209	-0.18(-1.31%)
Jan 04, 2023	13.13	13.76	13.02	13.75	265,614	+0.75(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.