Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.110 -0.370 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.900	7.250	6.870	7.140	53,445	+0.27(+3.93%)
Jan 30, 2023	7.150	7.150	6.830	6.870	60,799	-0.43(-5.89%)
Jan 27, 2023	7.200	7.390	7.150	7.300	43,986	+0.05(+0.69%)
Jan 26, 2023	7.290	7.385	7.190	7.250	39,096	+0.15(+2.11%)
Jan 25, 2023	7.550	7.630	6.670	7.100	318,287	-0.51(-6.70%)
Jan 24, 2023	7.670	8.190	7.590	7.610	71,543	-0.10(-1.30%)
Jan 23, 2023	7.540	7.950	7.330	7.710	88,632	+0.16(+2.12%)
Jan 20, 2023	7.110	7.640	7.100	7.550	99,401	+0.49(+6.94%)
Jan 19, 2023	7.100	7.359	7.040	7.060	83,014	-0.09(-1.26%)
Jan 18, 2023	7.660	7.763	7.080	7.150	48,179	-0.40(-5.30%)
Jan 17, 2023	7.700	7.820	7.420	7.550	83,057	-0.27(-3.45%)
Jan 13, 2023	7.090	7.990	7.090	7.820	96,193	+0.72(+10.14%)
Jan 12, 2023	6.980	7.130	6.620	7.100	77,342	+0.15(+2.16%)
Jan 11, 2023	6.960	7.100	6.862	6.950	86,143	+0.02(+0.29%)
Jan 10, 2023	7.300	7.540	6.841	6.930	111,207	-0.40(-5.46%)
Jan 09, 2023	7.500	7.621	7.250	7.330	131,806	-0.07(-0.95%)
Jan 06, 2023	7.350	7.680	7.250	7.400	167,653	+0.16(+2.21%)
Jan 05, 2023	6.440	7.372	6.325	7.240	224,410	+0.77(+11.90%)
Jan 04, 2023	6.240	6.640	6.240	6.470	64,053	+0.33(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.