Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Common Stock (NQ:BLZE)

9.637 +0.107 (+1.12%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.540 9.720 9.440 9.530 541,611 -0.02(-0.21%)
Sep 16, 2025 9.770 9.920 9.510 9.550 480,182 -0.23(-2.35%)
Sep 15, 2025 9.460 9.890 9.460 9.780 786,704 +0.33(+3.49%)
Sep 12, 2025 9.400 9.595 9.270 9.450 915,141 -0.01(-0.11%)
Sep 11, 2025 9.880 9.918 9.430 9.460 1,614,558 -0.36(-3.67%)
Sep 10, 2025 9.190 9.890 9.185 9.820 2,006,720 +0.60(+6.51%)
Sep 09, 2025 9.140 9.400 9.060 9.220 732,765 +0.08(+0.88%)
Sep 08, 2025 8.780 9.240 8.710 9.140 1,089,439 +0.44(+5.06%)
Sep 05, 2025 8.730 8.850 8.575 8.700 529,284 +0.01(+0.12%)
Sep 04, 2025 8.320 8.770 8.230 8.690 626,130 +0.29(+3.45%)
Sep 03, 2025 8.280 8.410 8.070 8.400 809,024 +0.21(+2.56%)
Sep 02, 2025 8.060 8.514 7.910 8.190 702,215 -0.16(-1.92%)
Aug 29, 2025 8.450 8.470 8.170 8.350 528,150 -0.05(-0.60%)
Aug 28, 2025 8.210 8.650 8.210 8.400 527,309 +0.20(+2.44%)
Aug 27, 2025 8.150 8.480 8.140 8.200 595,976 +0.08(+0.99%)
Aug 26, 2025 7.990 8.230 7.985 8.120 345,020 +0.05(+0.62%)
Aug 25, 2025 8.190 8.364 8.050 8.070 623,362 -0.15(-1.82%)
Aug 22, 2025 7.770 8.250 7.650 8.220 977,378 +0.49(+6.34%)
Aug 21, 2025 7.560 7.920 7.510 7.730 541,756 +0.08(+1.05%)
Aug 20, 2025 7.690 8.050 7.570 7.650 570,148 -0.11(-1.42%)
Aug 19, 2025 7.550 7.890 7.341 7.760 700,767 +0.21(+2.78%)
Aug 18, 2025 7.660 7.700 7.500 7.550 455,934 -0.13(-1.69%)
Aug 15, 2025 7.650 7.800 7.554 7.680 415,216 +0.06(+0.79%)
Aug 14, 2025 7.560 7.750 7.490 7.620 672,605 -0.28(-3.54%)
Aug 13, 2025 7.920 8.160 7.750 7.900 806,422 +0.03(+0.38%)
Aug 12, 2025 7.440 7.875 7.360 7.870 1,060,498 +0.50(+6.78%)
Aug 11, 2025 7.070 7.410 6.910 7.370 1,065,028 +0.23(+3.22%)
Aug 08, 2025 6.400 7.195 6.300 7.140 1,964,023 +0.46(+6.89%)
Aug 07, 2025 5.660 6.720 5.630 6.680 1,925,266 +1.33(+24.86%)
Aug 06, 2025 5.360 5.390 5.250 5.350 444,017 +0.00(+0.00%)
Aug 05, 2025 5.170 5.360 5.130 5.350 524,864 +0.18(+3.48%)
Aug 04, 2025 4.950 5.188 4.920 5.170 357,648 +0.28(+5.73%)
Aug 01, 2025 4.920 5.005 4.650 4.890 551,487 -0.10(-2.00%)
Jul 31, 2025 5.150 5.162 4.940 4.990 446,795 -0.14(-2.73%)
Jul 30, 2025 5.200 5.248 5.090 5.130 270,718 -0.03(-0.58%)
Jul 29, 2025 5.490 5.490 5.150 5.160 272,424 -0.29(-5.32%)
Jul 28, 2025 5.480 5.538 5.430 5.450 269,264 +0.00(+0.00%)
Jul 25, 2025 5.450 5.529 5.400 5.450 198,363 +0.03(+0.55%)
Jul 24, 2025 5.490 5.500 5.400 5.420 216,393 -0.07(-1.28%)
Jul 23, 2025 5.420 5.500 5.310 5.490 266,262 +0.10(+1.86%)
Jul 22, 2025 5.430 5.545 5.315 5.390 321,810 -0.03(-0.55%)
Jul 21, 2025 5.340 5.450 5.288 5.420 272,578 +0.14(+2.75%)
Jul 18, 2025 5.330 5.340 5.180 5.275 412,652 -0.00(-0.09%)
Jul 17, 2025 5.260 5.370 5.230 5.280 233,102 +0.04(+0.76%)
Jul 16, 2025 5.050 5.260 5.040 5.240 291,828 +0.15(+2.95%)
Jul 15, 2025 5.210 5.235 5.080 5.090 225,710 -0.07(-1.36%)
Jul 14, 2025 5.140 5.228 5.120 5.160 170,314 +0.00(+0.00%)
Jul 11, 2025 5.310 5.330 5.110 5.160 265,204 -0.19(-3.55%)
Jul 10, 2025 5.510 5.510 5.320 5.350 237,324 -0.18(-3.25%)
Jul 09, 2025 5.460 5.535 5.370 5.530 257,774 +0.12(+2.22%)
Jul 08, 2025 5.520 5.568 5.360 5.410 315,377 -0.07(-1.28%)
Jul 07, 2025 5.560 5.610 5.450 5.480 275,627 -0.13(-2.32%)
Jul 03, 2025 5.450 5.730 5.420 5.610 257,874 +0.19(+3.51%)
Jul 02, 2025 5.340 5.490 5.275 5.420 290,548 +0.06(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.