Skip to main content

Backblaze, Inc. - Class A Common Stock (NQ:BLZE)

5.500 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.550 5.598 5.455 5.500 368,608 +0.03(+0.55%)
Jun 27, 2025 5.490 5.495 5.330 5.470 1,567,394 +0.00(+0.00%)
Jun 26, 2025 5.350 5.505 5.292 5.470 262,726 +0.12(+2.24%)
Jun 25, 2025 5.460 5.483 5.350 5.350 248,781 -0.09(-1.65%)
Jun 24, 2025 5.190 5.475 5.111 5.440 409,553 +0.33(+6.46%)
Jun 23, 2025 4.950 5.170 4.900 5.110 412,973 +0.11(+2.20%)
Jun 20, 2025 5.150 5.180 4.995 5.000 465,771 -0.08(-1.57%)
Jun 18, 2025 5.120 5.140 4.990 5.080 366,710 -0.06(-1.17%)
Jun 17, 2025 5.060 5.220 5.010 5.140 303,457 +0.03(+0.59%)
Jun 16, 2025 5.090 5.282 5.020 5.110 309,303 +0.07(+1.39%)
Jun 13, 2025 5.170 5.225 5.015 5.040 398,906 -0.23(-4.36%)
Jun 12, 2025 5.380 5.460 5.230 5.270 373,892 -0.16(-2.95%)
Jun 11, 2025 5.620 5.668 5.415 5.430 260,905 -0.16(-2.86%)
Jun 10, 2025 5.650 5.680 5.525 5.590 252,092 -0.04(-0.71%)
Jun 09, 2025 5.710 5.710 5.550 5.630 353,198 -0.05(-0.88%)
Jun 06, 2025 5.920 5.930 5.670 5.680 286,514 -0.12(-2.07%)
Jun 05, 2025 5.870 5.970 5.780 5.800 271,565 -0.02(-0.34%)
Jun 04, 2025 5.920 5.990 5.780 5.820 281,925 -0.10(-1.69%)
Jun 03, 2025 5.710 5.960 5.670 5.920 399,782 +0.23(+4.04%)
Jun 02, 2025 5.690 5.820 5.600 5.690 393,629 -0.01(-0.18%)
May 30, 2025 5.630 5.860 5.520 5.700 275,462 +0.05(+0.88%)
May 29, 2025 5.900 5.920 5.635 5.650 238,178 -0.20(-3.42%)
May 28, 2025 5.940 6.050 5.700 5.850 512,804 -0.10(-1.68%)
May 27, 2025 5.730 5.975 5.630 5.950 604,882 +0.32(+5.68%)
May 23, 2025 5.780 5.889 5.595 5.630 714,785 -0.35(-5.85%)
May 22, 2025 5.540 6.140 5.500 5.980 1,636,211 +0.42(+7.55%)
May 21, 2025 5.250 5.930 5.210 5.560 1,593,731 +0.23(+4.32%)
May 20, 2025 5.280 5.340 5.195 5.330 460,910 +0.04(+0.76%)
May 19, 2025 5.300 5.444 5.269 5.290 253,412 -0.12(-2.22%)
May 16, 2025 5.330 5.430 5.260 5.410 319,672 +0.09(+1.69%)
May 15, 2025 5.400 5.400 5.235 5.320 275,944 -0.09(-1.66%)
May 14, 2025 5.330 5.480 5.280 5.410 471,281 +0.08(+1.50%)
May 13, 2025 5.300 5.450 5.260 5.330 506,770 +0.03(+0.57%)
May 12, 2025 5.450 5.480 5.120 5.300 410,178 +0.08(+1.53%)
May 09, 2025 5.240 5.330 5.130 5.220 411,313 -0.03(-0.57%)
May 08, 2025 4.950 5.630 4.950 5.250 744,916 +0.73(+16.15%)
May 07, 2025 4.550 4.595 4.470 4.520 287,274 +0.02(+0.44%)
May 06, 2025 4.510 4.530 4.430 4.500 214,943 -0.10(-2.17%)
May 05, 2025 4.500 4.670 4.470 4.600 248,514 +0.06(+1.32%)
May 02, 2025 4.510 4.610 4.510 4.540 183,418 +0.08(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.