Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ:BLZE)

5.200 -0.320 (-5.80%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 5.540 5.542 5.410 5.520 258,573 -0.01(-0.18%)
Mar 24, 2025 5.530 5.600 5.420 5.530 292,423 +0.13(+2.41%)
Mar 21, 2025 5.310 5.450 5.271 5.400 1,368,047 -0.02(-0.37%)
Mar 20, 2025 5.450 5.600 5.385 5.420 244,487 -0.10(-1.81%)
Mar 19, 2025 5.410 5.590 5.405 5.520 274,823 +0.12(+2.22%)
Mar 18, 2025 5.410 5.460 5.175 5.400 374,451 -0.10(-1.82%)
Mar 17, 2025 5.190 5.520 5.190 5.500 492,055 +0.32(+6.18%)
Mar 14, 2025 5.070 5.210 5.070 5.180 268,561 +0.20(+4.02%)
Mar 13, 2025 5.200 5.200 4.910 4.980 309,068 -0.24(-4.60%)
Mar 12, 2025 5.220 5.330 5.055 5.220 371,750 +0.12(+2.35%)
Mar 11, 2025 5.090 5.235 5.010 5.100 688,435 +0.12(+2.41%)
Mar 10, 2025 5.290 5.336 4.910 4.980 761,930 -0.43(-7.95%)
Mar 07, 2025 5.510 5.610 5.190 5.410 534,401 -0.09(-1.73%)
Mar 06, 2025 6.000 6.080 5.475 5.505 811,007 -0.61(-9.90%)
Mar 05, 2025 6.190 6.235 6.080 6.110 360,194 -0.08(-1.29%)
Mar 04, 2025 5.910 6.310 5.770 6.190 773,066 +0.18(+3.00%)
Mar 03, 2025 6.560 6.750 6.000 6.010 685,670 -0.53(-8.10%)
Feb 28, 2025 6.490 6.545 6.210 6.540 715,494 +0.08(+1.24%)
Feb 27, 2025 6.610 6.805 6.460 6.460 763,163 -0.22(-3.29%)
Feb 26, 2025 6.730 7.145 6.480 6.680 794,026 +0.35(+5.53%)
Feb 25, 2025 7.020 7.050 6.300 6.330 812,885 -0.75(-10.59%)
Feb 24, 2025 7.200 7.430 6.824 7.080 1,738,388 -0.13(-1.80%)
Feb 21, 2025 7.540 7.580 7.110 7.210 750,598 -0.24(-3.22%)
Feb 20, 2025 7.330 7.500 7.010 7.450 479,854 +0.06(+0.81%)
Feb 19, 2025 7.540 7.660 7.330 7.390 447,315 -0.10(-1.34%)
Feb 18, 2025 7.270 7.830 7.141 7.490 812,995 +0.24(+3.31%)
Feb 14, 2025 7.500 7.540 7.210 7.250 270,021 -0.23(-3.07%)
Feb 13, 2025 7.600 7.650 7.100 7.480 348,355 -0.07(-0.93%)
Feb 12, 2025 7.190 7.610 7.170 7.550 377,178 +0.22(+3.00%)
Feb 11, 2025 7.350 7.515 7.160 7.330 318,149 -0.15(-2.01%)
Feb 10, 2025 7.030 7.550 7.030 7.480 701,128 +0.52(+7.47%)
Feb 07, 2025 6.410 7.060 6.400 6.960 764,043 +0.66(+10.48%)
Feb 06, 2025 6.310 6.420 6.260 6.300 205,241 -0.01(-0.16%)
Feb 05, 2025 6.210 6.335 6.080 6.310 212,318 +0.17(+2.77%)
Feb 04, 2025 5.940 6.180 5.900 6.140 215,710 +0.22(+3.72%)
Feb 03, 2025 5.790 6.070 5.750 5.920 265,268 -0.13(-2.15%)
Jan 31, 2025 6.220 6.340 6.040 6.050 270,975 -0.11(-1.79%)
Jan 30, 2025 6.300 6.362 6.110 6.160 116,774 -0.06(-0.96%)
Jan 29, 2025 6.270 6.320 6.140 6.220 154,352 -0.06(-0.96%)
Jan 28, 2025 6.240 6.310 6.090 6.280 196,212 +0.17(+2.78%)
Jan 27, 2025 6.310 6.400 6.010 6.110 279,740 -0.30(-4.68%)
Jan 24, 2025 6.310 6.575 6.245 6.410 199,446 +0.08(+1.26%)
Jan 23, 2025 6.350 6.350 6.220 6.330 230,192 -0.02(-0.31%)
Jan 22, 2025 6.390 6.630 6.340 6.350 382,087 +0.01(+0.16%)
Jan 21, 2025 6.180 6.350 6.100 6.340 207,923 +0.23(+3.76%)
Jan 17, 2025 6.190 6.205 6.050 6.110 197,852 +0.05(+0.83%)
Jan 16, 2025 6.170 6.180 6.040 6.060 165,628 -0.11(-1.78%)
Jan 15, 2025 6.300 6.320 6.148 6.170 150,264 +0.10(+1.65%)
Jan 14, 2025 6.130 6.180 5.970 6.070 167,997 +0.03(+0.50%)
Jan 13, 2025 6.170 6.170 5.860 6.040 231,333 -0.15(-2.42%)
Jan 10, 2025 6.250 6.250 5.950 6.190 307,996 -0.20(-3.13%)
Jan 08, 2025 6.370 6.450 6.240 6.390 150,034 -0.04(-0.62%)
Jan 07, 2025 6.570 6.716 6.340 6.430 242,072 -0.13(-1.98%)
Jan 06, 2025 6.590 6.710 6.470 6.560 237,053 +0.04(+0.61%)
Jan 03, 2025 6.140 6.570 6.140 6.520 276,253 +0.42(+6.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.