Indicators

Soligenix Inc (NQ: SNGX )

0.3300 -0.0300 (-8.33%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.90	37.76	35.25	37.76	294	-0.34(-0.88%)
Jan 30, 2017	37.50	39.45	34.40	38.10	1,144	+1.54(+4.21%)
Jan 27, 2017	36.50	36.56	36.50	36.56	281	+1.31(+3.72%)
Jan 26, 2017	34.80	36.60	34.80	35.25	262	+1.20(+3.52%)
Jan 25, 2017	34.50	34.96	33.83	34.05	2,225	-0.90(-2.58%)
Jan 24, 2017	36.15	36.90	34.65	34.95	581	-1.05(-2.92%)
Jan 23, 2017	37.20	37.35	36.00	36.00	920	-1.20(-3.23%)
Jan 20, 2017	37.50	37.50	37.20	37.20	455	+0.00(+0.00%)
Jan 19, 2017	37.50	37.95	37.20	37.20	485	-0.45(-1.20%)
Jan 18, 2017	38.70	41.10	37.20	37.65	10,028	-3.60(-8.73%)
Jan 17, 2017	37.65	41.85	35.25	41.25	8,204	+1.20(+3.00%)
Jan 13, 2017		40.05	40.05	40.05	0	-0.30(-0.74%)
Jan 12, 2017	39.75	42.00	36.00	40.35	2,151	+0.15(+0.37%)
Jan 11, 2017	39.75	41.10	36.00	40.20	4,859	+0.00(+0.00%)
Jan 10, 2017	41.40	46.50	40.14	40.20	11,850	-0.30(-0.73%)
Jan 09, 2017	40.95	42.00	40.30	40.50	5,803	+0.15(+0.36%)
Jan 06, 2017	40.50	40.50	39.90	40.35	1,570	+0.00(+0.00%)
Jan 05, 2017	40.50	40.50	40.20	40.35	5,873	+2.10(+5.49%)
Jan 04, 2017	36.00	38.25	35.55	38.25	1,783	+2.70(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.